52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 268 | 272 | +2 | +0.7 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -0.5 | 201 | 662,300 | 495,000 | 202,200 | 0.41 | |
204 | -1.4 | 204 | 519,700 | 240,400 | 228,600 | 0.95 | |
207 | +3.0 | 205 | 535,500 | 16,000 | 207,400 | 12.96 | |
201 | +2.0 | 199 | 215,800 | 11,300 | 223,700 | 19.80 | |
197 | +1.5 | 195 | 218,500 | 11,100 | 226,800 | 20.43 | |
194 | +1.6 | 193 | 204,300 | 9,000 | 232,500 | 25.83 | |
191 | -1.5 | 191 | 454,000 | 9,300 | 248,800 | 26.75 | |
194 | +0.5 | 193 | 186,900 | 11,600 | 234,800 | 20.24 | |
193 | +0.5 | 193 | 188,300 | 8,800 | 232,900 | 26.47 | |
192 | -1.5 | 194 | 192,300 | 8,700 | 248,700 | 28.59 | |
195 | +0.5 | 192 | 105,600 | 8,200 | 247,600 | 30.20 | |
194 | +0.5 | 192 | 424,400 | 8,800 | 256,100 | 29.10 | |
193 | -1.0 | 194 | 274,800 | 6,400 | 250,800 | 39.19 | |
195 | 0.0 | 195 | 230,000 | 9,200 | 264,500 | 28.75 | |
195 | -0.5 | 195 | 296,200 | 4,400 | 260,800 | 59.27 | |
196 | -2.5 | 197 | 288,700 | 7,000 | 246,200 | 35.17 | |
201 | 0.0 | 200 | 188,500 | 8,200 | 227,200 | 27.71 | |
201 | +2.6 | 198 | 142,300 | 10,300 | 230,800 | 22.41 | |
196 | +0.5 | 196 | 153,800 | 9,200 | 224,100 | 24.36 | |
195 | -0.5 | 196 | 199,800 | 10,700 | 243,500 | 22.76 | |
196 | -0.5 | 197 | 441,600 | 8,700 | 217,100 | 24.95 | |
197 | -0.5 | 197 | 230,800 | 7,700 | 210,800 | 27.38 | |
198 | 0.0 | 197 | 147,200 | 7,800 | 223,400 | 28.64 | |
198 | -0.5 | 199 | 305,300 | 7,200 | 228,500 | 31.74 | |
199 | -0.5 | 199 | 285,600 | 5,900 | 215,900 | 36.59 | |
200 | -1.0 | 201 | 211,600 | 8,900 | 202,200 | 22.72 | |
202 | -1.9 | 203 | 202,800 | 9,000 | 189,300 | 21.03 | |
206 | +1.0 | 204 | 276,400 | 8,700 | 197,200 | 22.67 | |
204 | -1.0 | 204 | 174,400 | 9,600 | 215,700 | 22.47 | |
206 | 0.0 | 206 | 92,800 | 8,400 | 207,400 | 24.69 |