52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 276 | 267 | 268 | +1 | +0.4 | 501,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +0.5 | 220 | 139,600 | 48,200 | 340,900 | 7.07 | |
219 | +0.5 | 223 | 402,300 | 38,000 | 350,400 | 9.22 | |
218 | -1.4 | 219 | 220,500 | 38,300 | 301,300 | 7.87 | |
221 | +1.4 | 221 | 160,500 | 11,400 | 301,900 | 26.48 | |
218 | -1.4 | 217 | 207,800 | 12,000 | 313,600 | 26.13 | |
221 | -0.9 | 224 | 308,400 | 11,100 | 309,700 | 27.90 | |
223 | -1.3 | 221 | 42,200 | - | - | - | |
226 | +7.1 | 207 | 336,500 | 11,300 | 316,600 | 28.02 | |
211 | -11.7 | 226 | 415,000 | 10,300 | 352,600 | 34.23 | |
239 | -0.8 | 239 | 221,000 | 8,600 | 369,800 | 43.00 | |
241 | -4.0 | 244 | 174,700 | 7,700 | 376,400 | 48.88 | |
251 | +4.1 | 247 | 228,900 | 13,300 | 376,500 | 28.31 | |
241 | +0.4 | 240 | 105,400 | 13,200 | 396,300 | 30.02 | |
240 | -2.8 | 242 | 175,200 | 9,900 | 395,300 | 39.93 | |
247 | -1.6 | 244 | 205,300 | 9,500 | 391,800 | 41.24 | |
251 | +2.4 | 247 | 484,100 | 47,400 | 460,200 | 9.71 | |
245 | -4.7 | 251 | 338,300 | 15,500 | 398,900 | 25.74 | |
257 | +2.0 | 252 | 184,100 | 19,400 | 461,100 | 23.77 | |
252 | -4.5 | 254 | 324,300 | 25,200 | 472,000 | 18.73 | |
264 | -2.2 | 264 | 222,600 | 33,700 | 488,900 | 14.51 | |
270 | 0.0 | 270 | 241,700 | 40,600 | 491,200 | 12.10 | |
270 | +6.7 | 268 | 1,018,400 | 59,800 | 515,000 | 8.61 | |
253 | 0.0 | 251 | 182,700 | 35,800 | 409,700 | 11.44 | |
253 | -2.7 | 255 | 158,700 | 42,400 | 405,300 | 9.56 | |
260 | -0.4 | 261 | 94,400 | 32,900 | 405,100 | 12.31 | |
261 | -1.1 | 260 | 131,400 | 38,600 | 402,300 | 10.42 | |
264 | +1.1 | 261 | 205,900 | 36,000 | 412,900 | 11.47 | |
261 | +2.4 | 262 | 341,300 | 33,400 | 426,300 | 12.76 | |
255 | -1.2 | 258 | 177,500 | 15,600 | 415,100 | 26.61 | |
258 | - | 257 | 151,900 | 20,300 | 421,100 | 20.74 |