52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 276 | 269 | 274 | +7 | +2.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +5.7 | 201 | 216,200 | 12,800 | 147,500 | 11.52 | |
193 | +7.8 | 191 | 253,400 | 12,500 | 147,500 | 11.80 | |
179 | -16.0 | 193 | 418,900 | 15,800 | 142,900 | 9.04 | |
213 | +10.9 | 203 | 918,100 | 779,800 | 134,500 | 0.17 | |
192 | +5.5 | 184 | 430,800 | 415,200 | 162,700 | 0.39 | |
182 | -11.7 | 191 | 603,500 | 292,900 | 182,100 | 0.62 | |
206 | -1.0 | 211 | 404,700 | 199,100 | 209,800 | 1.05 | |
208 | -7.1 | 216 | 347,700 | 85,600 | 222,500 | 2.60 | |
224 | -3.4 | 225 | 315,600 | 60,500 | 241,100 | 3.99 | |
232 | +0.4 | 233 | 248,000 | 52,800 | 245,400 | 4.65 | |
231 | 0.0 | 232 | 572,800 | 42,500 | 262,400 | 6.17 | |
231 | +3.6 | 237 | 1,264,200 | 42,200 | 285,100 | 6.76 | |
223 | -2.6 | 227 | 183,900 | 25,400 | 235,500 | 9.27 | |
229 | +0.4 | 228 | 225,700 | 29,000 | 234,900 | 8.10 | |
228 | +3.6 | 224 | 233,200 | 26,200 | 271,800 | 10.37 | |
220 | +0.9 | 219 | 24,300 | - | - | - | |
218 | -0.5 | 218 | 153,600 | 11,100 | 229,600 | 20.68 | |
219 | -0.5 | 220 | 97,200 | 12,500 | 229,400 | 18.35 | |
220 | 0.0 | 219 | 191,100 | 13,000 | 218,300 | 16.79 | |
220 | +0.5 | 219 | 155,800 | 10,000 | 243,200 | 24.32 | |
219 | 0.0 | 219 | 150,900 | 9,000 | 230,900 | 25.66 | |
219 | +0.9 | 218 | 185,000 | 10,000 | 246,600 | 24.66 | |
217 | 0.0 | 216 | 98,700 | 10,800 | 228,500 | 21.16 | |
217 | -0.5 | 216 | 133,900 | 10,200 | 219,500 | 21.52 | |
218 | +3.8 | 212 | 154,300 | 12,100 | 240,800 | 19.90 | |
210 | +1.4 | 209 | 107,100 | 10,600 | 238,300 | 22.48 | |
207 | +0.5 | 207 | 119,200 | 15,100 | 229,100 | 15.17 | |
206 | -0.5 | 206 | 104,400 | 16,800 | 239,900 | 14.28 | |
207 | -1.0 | 207 | 109,700 | 18,200 | 241,600 | 13.27 | |
209 | -0.5 | 209 | 87,500 | 21,000 | 240,800 | 11.47 |