38,172.13 | +98.15 | 155.63 | -0.19 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.26% | -0.12% | 0.85% | 0.83% |
52週高値 | 3,445 | 52週安値 | 2,299 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,055 | 3,010 | 3,035 | +10 | +0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,020 | 3,025 | -20 | -0.7 | 23,300 | |
3,045 | 3,055 | 3,025 | 3,045 | 0 | 0.0 | 24,800 | |
3,050 | 3,055 | 3,030 | 3,045 | 0 | 0.0 | 27,800 | |
3,045 | 3,055 | 3,035 | 3,045 | 0 | 0.0 | 16,400 | |
3,060 | 3,060 | 3,040 | 3,045 | -20 | -0.7 | 19,000 | |
3,050 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 35,100 | |
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 | |
3,040 | 3,045 | 3,020 | 3,020 | -25 | -0.8 | 27,500 | |
3,050 | 3,050 | 3,025 | 3,045 | +10 | +0.3 | 31,700 | |
3,055 | 3,055 | 3,025 | 3,035 | +10 | +0.3 | 21,000 | |
2,980 | 3,040 | 2,968 | 3,025 | +63 | +2.1 | 44,100 | |
2,975 | 2,977 | 2,937 | 2,962 | -21 | -0.7 | 64,200 | |
2,960 | 2,992 | 2,960 | 2,983 | +23 | +0.8 | 29,500 | |
2,981 | 2,981 | 2,950 | 2,960 | -20 | -0.7 | 54,800 | |
3,035 | 3,035 | 2,976 | 2,980 | -55 | -1.8 | 109,200 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 34,900 | |
3,055 | 3,060 | 3,035 | 3,055 | -10 | -0.3 | 41,900 | |
3,055 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 36,400 | |
3,065 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 34,200 | |
3,085 | 3,105 | 3,060 | 3,070 | -20 | -0.6 | 33,400 | |
3,110 | 3,110 | 3,065 | 3,090 | -25 | -0.8 | 50,700 | |
3,045 | 3,120 | 3,045 | 3,115 | +65 | +2.1 | 84,700 | |
3,055 | 3,065 | 3,035 | 3,050 | 0 | 0.0 | 55,300 | |
3,035 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 50,700 | |
3,110 | 3,120 | 3,050 | 3,050 | -60 | -1.9 | 82,400 | |
3,150 | 3,155 | 3,110 | 3,110 | -5 | -0.2 | 75,300 | |
3,135 | 3,140 | 3,100 | 3,115 | +5 | +0.2 | 86,400 | |
3,215 | 3,225 | 3,110 | 3,110 | -195 | -5.9 | 159,100 | |
3,320 | 3,335 | 3,305 | 3,305 | +5 | +0.2 | 173,900 |