38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 | |
11,075 | 11,075 | 11,075 | 11,075 | - | - | 482 | |
- | - | - | 11,025 | - | - | 0 | |
11,025 | 11,025 | 11,025 | 11,025 | - | - | 44 | |
- | - | - | 11,045 | - | - | 0 | |
- | - | - | 11,045 | - | - | 0 | |
11,000 | 11,045 | 11,000 | 11,045 | - | - | 39 | |
- | - | - | 11,235 | - | - | 0 | |
- | - | - | 11,235 | - | - | 0 | |
11,235 | 11,235 | 11,235 | 11,235 | -90 | -0.8 | 1 | |
11,325 | 11,325 | 11,325 | 11,325 | +5 | 0.0 | 60 | |
11,320 | 11,320 | 11,320 | 11,320 | - | - | 260 | |
- | - | - | 11,300 | - | - | 0 | |
- | - | - | 11,300 | - | - | 0 | |
11,300 | 11,300 | 11,300 | 11,300 | - | - | 51 | |
- | - | - | 11,245 | - | - | 0 | |
- | - | - | 11,245 | - | - | 0 | |
11,245 | 11,245 | 11,245 | 11,245 | - | - | 4 | |
- | - | - | 11,400 | - | - | 0 | |
11,595 | 11,595 | 11,400 | 11,400 | -65 | -0.6 | 289 | |
11,480 | 11,480 | 11,465 | 11,465 | +105 | +0.9 | 2 | |
11,470 | 11,470 | 11,360 | 11,360 | -200 | -1.7 | 330 | |
11,560 | 11,560 | 11,560 | 11,560 | - | - | 400 | |
- | - | - | 11,715 | - | - | 0 | |
11,715 | 11,715 | 11,715 | 11,715 | 0 | 0.0 | 25 | |
11,635 | 11,715 | 11,635 | 11,715 | - | - | 681 | |
- | - | - | 11,545 | - | - | 0 | |
11,490 | 11,545 | 11,490 | 11,545 | +45 | +0.4 | 2 | |
11,485 | 11,500 | 11,480 | 11,500 | +175 | +1.5 | 486 |