38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,850 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 17,850 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,220 | - | - | 0 | |
- | - | - | 13,220 | - | - | 0 | |
- | - | - | 13,220 | - | - | 0 | |
13,220 | 13,220 | 13,220 | 13,220 | -140 | -1.0 | 7 | |
13,195 | 13,360 | 13,185 | 13,360 | +200 | +1.5 | 28 | |
13,160 | 13,160 | 13,160 | 13,160 | - | - | 7 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
13,620 | 13,620 | 13,480 | 13,480 | - | - | 200 | |
- | - | - | 13,360 | - | - | 0 | |
- | - | - | 13,360 | - | - | 0 | |
13,230 | 13,360 | 13,230 | 13,360 | - | - | 22 | |
- | - | - | 13,700 | - | - | 0 | |
- | - | - | 13,700 | - | - | 0 | |
- | - | - | 13,700 | - | - | 0 | |
13,810 | 13,810 | 13,700 | 13,700 | +40 | +0.3 | 291 | |
13,440 | 13,660 | 13,390 | 13,660 | - | - | 148 | |
- | - | - | 12,800 | - | - | 0 | |
12,920 | 12,920 | 12,800 | 12,800 | +100 | +0.8 | 18 | |
12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,650 | 12,650 | 12,500 | 12,500 | - | - | 177 | |
- | - | - | 12,690 | - | - | 0 | |
12,690 | 12,690 | 12,690 | 12,690 | - | - | 1 |