38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,850 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 17,850 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,660 | - | - | 0 | |
12,660 | 12,660 | 12,660 | 12,660 | +220 | +1.8 | 1 | |
12,440 | 12,440 | 12,440 | 12,440 | - | - | 1 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
12,810 | 12,810 | 12,780 | 12,780 | +240 | +1.9 | 15 | |
12,600 | 12,600 | 12,540 | 12,540 | -30 | -0.2 | 6 | |
12,570 | 12,570 | 12,570 | 12,570 | - | - | 5 | |
- | - | - | 12,380 | - | - | 0 | |
- | - | - | 12,380 | - | - | 0 | |
- | - | - | 12,380 | - | - | 0 | |
12,380 | 12,380 | 12,380 | 12,380 | - | - | 150 | |
- | - | - | 11,850 | - | - | 0 | |
11,710 | 11,890 | 11,710 | 11,850 | - | - | 362 | |
- | - | - | 11,460 | - | - | 0 | |
- | - | - | 11,460 | - | - | 0 | |
- | - | - | 11,460 | - | - | 0 | |
- | - | - | 11,460 | - | - | 0 | |
11,460 | 11,460 | 11,460 | 11,460 | - | - | 5 | |
- | - | - | 11,490 | - | - | 0 | |
- | - | - | 11,490 | - | - | 0 | |
- | - | - | 11,490 | - | - | 0 | |
11,570 | 11,570 | 11,490 | 11,490 | - | - | 6 | |
- | - | - | 10,790 | - | - | 0 |