38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,850 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 17,850 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,200 | 11,430 | 11,200 | 11,430 | +230 | +2.1 | 1,800 | |
11,210 | 11,210 | 11,150 | 11,200 | +100 | +0.9 | 2,203 | |
11,160 | 11,160 | 11,100 | 11,100 | -30 | -0.3 | 2 | |
11,110 | 11,130 | 11,060 | 11,130 | +40 | +0.4 | 2,202 | |
11,040 | 11,090 | 11,040 | 11,090 | +10 | +0.1 | 45 | |
10,890 | 11,080 | 10,890 | 11,080 | +190 | +1.7 | 1,582 | |
10,690 | 10,980 | 10,690 | 10,890 | +200 | +1.9 | 344 | |
10,690 | 10,690 | 10,690 | 10,690 | -10 | -0.1 | 95 | |
10,500 | 10,750 | 10,170 | 10,700 | +10 | +0.1 | 1,150 | |
11,400 | 11,400 | 10,690 | 10,690 | -430 | -3.9 | 814 | |
11,260 | 11,260 | 11,120 | 11,120 | -590 | -5.0 | 13 | |
11,680 | 11,710 | 11,620 | 11,710 | +310 | +2.7 | 202 | |
11,480 | 11,510 | 11,400 | 11,400 | +50 | +0.4 | 5,117 | |
11,260 | 11,350 | 11,260 | 11,350 | +90 | +0.8 | 247 | |
11,410 | 11,530 | 11,260 | 11,260 | - | - | 48 | |
- | - | - | 11,340 | - | - | 0 | |
11,340 | 11,340 | 11,170 | 11,340 | +50 | +0.4 | 747 | |
11,740 | 11,740 | 11,240 | 11,290 | -440 | -3.8 | 2,104 | |
11,600 | 11,760 | 11,590 | 11,730 | +30 | +0.3 | 52 | |
12,150 | 12,200 | 11,700 | 11,700 | -500 | -4.1 | 2,468 | |
12,310 | 12,410 | 12,200 | 12,200 | -140 | -1.1 | 4,321 | |
12,090 | 12,420 | 12,090 | 12,340 | +240 | +2.0 | 11,971 | |
11,800 | 12,160 | 11,800 | 12,100 | +350 | +3.0 | 3,763 | |
11,750 | 11,750 | 11,750 | 11,750 | +360 | +3.2 | 423 | |
11,340 | 11,390 | 11,340 | 11,390 | -260 | -2.2 | 94 | |
11,610 | 11,650 | 11,610 | 11,650 | +110 | +1.0 | 875 | |
11,590 | 11,590 | 11,530 | 11,540 | -10 | -0.1 | 2,501 | |
11,650 | 11,650 | 11,390 | 11,550 | - | - | 114 | |
- | - | - | 11,890 | - | - | 0 | |
11,980 | 11,980 | 11,860 | 11,890 | - | - | 1,580 |