38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 34,990 | 52週安値 | 20,510 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,000 | 34,000 | 34,000 | -510 | -1.5 | 36 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,860 | 10,860 | 10,860 | 10,860 | - | - | 1 | |
- | - | - | 10,800 | - | - | 0 | |
10,790 | 10,800 | 10,790 | 10,800 | +400 | +3.8 | 102 | |
10,190 | 10,400 | 10,190 | 10,400 | +470 | +4.7 | 52 | |
9,840 | 9,930 | 9,710 | 9,930 | +70 | +0.7 | 1,451 | |
9,450 | 9,860 | 9,450 | 9,860 | - | - | 1,644 | |
- | - | - | 9,510 | - | - | 0 | |
9,510 | 9,510 | 9,510 | 9,510 | -290 | -3.0 | 36 | |
9,860 | 9,890 | 9,790 | 9,800 | -350 | -3.4 | 21 | |
10,150 | 10,150 | 10,150 | 10,150 | -420 | -4.0 | 10 | |
10,570 | 10,570 | 10,570 | 10,570 | - | - | 1 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
10,430 | 10,550 | 10,430 | 10,550 | +100 | +1.0 | 3,001 | |
10,450 | 10,450 | 10,450 | 10,450 | -130 | -1.2 | 300 | |
10,750 | 10,750 | 10,580 | 10,580 | +60 | +0.6 | 6 | |
10,180 | 10,520 | 10,180 | 10,520 | +100 | +1.0 | 379 | |
10,420 | 10,420 | 10,420 | 10,420 | - | - | 1 | |
- | - | - | 10,320 | - | - | 0 | |
10,700 | 10,700 | 10,320 | 10,320 | -530 | -4.9 | 26 | |
11,000 | 11,000 | 10,850 | 10,850 | -440 | -3.9 | 23 | |
11,290 | 11,290 | 11,290 | 11,290 | -220 | -1.9 | 800 | |
11,510 | 11,520 | 11,440 | 11,510 | +220 | +1.9 | 11,463 | |
11,290 | 11,290 | 11,290 | 11,290 | -250 | -2.2 | 400 | |
11,470 | 11,560 | 11,470 | 11,540 | +200 | +1.8 | 3,870 | |
11,300 | 11,350 | 11,210 | 11,340 | -50 | -0.4 | 2,742 | |
11,500 | 11,500 | 11,370 | 11,390 | -20 | -0.2 | 3,650 | |
11,460 | 11,460 | 11,410 | 11,410 | - | - | 260 | |
- | - | - | 11,550 | - | - | 0 |