38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 34,990 | 52週安値 | 20,510 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,640 | 34,990 | 34,090 | 34,510 | +510 | +1.5 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,930 | 17,245 | 16,900 | 16,900 | -30 | -0.2 | 76 | |
17,005 | 17,005 | 16,900 | 16,930 | -370 | -2.1 | 64 | |
17,690 | 17,860 | 17,300 | 17,300 | -545 | -3.1 | 111 | |
17,645 | 17,845 | 17,645 | 17,845 | +485 | +2.8 | 53 | |
17,765 | 17,765 | 17,310 | 17,360 | +205 | +1.2 | 622 | |
17,340 | 17,340 | 17,095 | 17,155 | -15 | -0.1 | 40 | |
17,045 | 17,440 | 17,045 | 17,170 | +355 | +2.1 | 124 | |
16,840 | 16,840 | 16,815 | 16,815 | -160 | -0.9 | 60 | |
16,975 | 16,975 | 16,975 | 16,975 | 0 | 0.0 | 3 | |
16,485 | 17,040 | 16,485 | 16,975 | +775 | +4.8 | 786 | |
15,860 | 16,200 | 15,860 | 16,200 | +390 | +2.5 | 70 | |
15,800 | 15,820 | 15,800 | 15,810 | - | - | 21 | |
- | - | - | 15,580 | - | - | 0 | |
16,025 | 16,030 | 15,575 | 15,580 | - | - | 118 | |
- | - | - | 15,430 | - | - | 0 | |
15,565 | 15,565 | 15,430 | 15,430 | - | - | 121 | |
- | - | - | 15,460 | - | - | 0 | |
15,165 | 15,470 | 15,165 | 15,460 | +620 | +4.2 | 121 | |
15,295 | 15,295 | 14,840 | 14,840 | -390 | -2.6 | 81 | |
15,540 | 15,660 | 15,140 | 15,230 | +85 | +0.6 | 450 | |
15,145 | 15,145 | 15,145 | 15,145 | +515 | +3.5 | 1 | |
14,630 | 14,630 | 14,630 | 14,630 | - | - | 70 | |
- | - | - | 13,750 | - | - | 0 | |
13,750 | 13,750 | 13,750 | 13,750 | -235 | -1.7 | 10 | |
14,105 | 14,120 | 13,935 | 13,985 | - | - | 227 | |
- | - | - | 14,335 | - | - | 0 | |
14,335 | 14,335 | 14,335 | 14,335 | +230 | +1.6 | 2 | |
13,850 | 14,105 | 13,850 | 14,105 | +415 | +3.0 | 4 | |
13,650 | 13,690 | 13,500 | 13,690 | -130 | -0.9 | 118 | |
14,180 | 14,180 | 13,820 | 13,820 | - | - | 3 |