38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 34,990 | 52週安値 | 20,510 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,640 | 34,990 | 34,090 | 34,510 | +510 | +1.5 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,340 | 11,510 | 11,340 | 11,450 | - | - | 11,061 | |
- | - | - | 10,870 | - | - | 0 | |
11,140 | 11,180 | 10,870 | 10,870 | -160 | -1.5 | 22 | |
11,000 | 11,030 | 10,990 | 11,030 | -60 | -0.5 | 229 | |
11,090 | 11,090 | 11,090 | 11,090 | +40 | +0.4 | 120 | |
10,850 | 11,050 | 10,850 | 11,050 | +280 | +2.6 | 2,501 | |
10,610 | 10,770 | 10,610 | 10,770 | +460 | +4.5 | 1,412 | |
10,410 | 10,410 | 10,150 | 10,310 | -390 | -3.6 | 312 | |
10,100 | 10,720 | 10,030 | 10,700 | +120 | +1.1 | 1,415 | |
11,500 | 11,500 | 10,580 | 10,580 | -1,100 | -9.4 | 9,772 | |
11,500 | 11,680 | 11,410 | 11,680 | -40 | -0.3 | 2,385 | |
12,230 | 12,400 | 11,720 | 11,720 | -430 | -3.5 | 164 | |
12,110 | 12,200 | 12,110 | 12,150 | +350 | +3.0 | 2,155 | |
11,800 | 11,800 | 11,800 | 11,800 | - | - | 3 | |
- | - | - | 12,260 | - | - | 0 | |
11,990 | 12,260 | 11,980 | 12,260 | +410 | +3.5 | 526 | |
11,850 | 11,850 | 11,850 | 11,850 | +90 | +0.8 | 10 | |
12,380 | 12,380 | 11,760 | 11,760 | - | - | 462 | |
- | - | - | 12,170 | - | - | 0 | |
12,770 | 12,800 | 12,170 | 12,170 | -930 | -7.1 | 2,650 | |
13,080 | 13,220 | 13,050 | 13,100 | +100 | +0.8 | 658 | |
12,920 | 13,100 | 12,880 | 13,000 | +70 | +0.5 | 2,241 | |
12,580 | 12,930 | 12,580 | 12,930 | +950 | +7.9 | 3,507 | |
11,980 | 11,980 | 11,980 | 11,980 | +230 | +2.0 | 1 | |
12,250 | 12,250 | 11,750 | 11,750 | -510 | -4.2 | 2,375 | |
12,220 | 12,350 | 12,220 | 12,260 | - | - | 901 | |
- | - | - | 12,020 | - | - | 0 | |
12,000 | 12,020 | 11,840 | 12,020 | -200 | -1.6 | 98 | |
12,230 | 12,320 | 12,220 | 12,220 | -470 | -3.7 | 1,075 | |
12,690 | 12,690 | 12,690 | 12,690 | - | - | 150 |