38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 34,990 | 52週安値 | 20,510 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,640 | 34,990 | 34,090 | 34,510 | +510 | +1.5 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,055 | - | - | 0 | |
- | - | - | 13,055 | - | - | 0 | |
- | - | - | 13,055 | - | - | 0 | |
13,055 | 13,055 | 13,055 | 13,055 | -210 | -1.6 | 110 | |
13,025 | 13,265 | 13,010 | 13,265 | +255 | +2.0 | 26 | |
12,850 | 13,010 | 12,850 | 13,010 | +240 | +1.9 | 114 | |
12,800 | 12,800 | 12,770 | 12,770 | -540 | -4.1 | 11 | |
13,300 | 13,310 | 13,300 | 13,310 | -40 | -0.3 | 2 | |
13,470 | 13,480 | 13,350 | 13,350 | - | - | 53 | |
- | - | - | 13,810 | - | - | 0 | |
13,470 | 13,810 | 13,470 | 13,810 | +470 | +3.5 | 11 | |
13,600 | 13,600 | 13,340 | 13,340 | -420 | -3.1 | 108 | |
13,760 | 13,760 | 13,760 | 13,760 | +220 | +1.6 | 2 | |
13,540 | 13,540 | 13,540 | 13,540 | +90 | +0.7 | 5 | |
12,920 | 13,450 | 12,920 | 13,450 | - | - | 13 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
13,520 | 13,520 | 13,520 | 13,520 | +490 | +3.8 | 1 | |
13,030 | 13,030 | 13,030 | 13,030 | +40 | +0.3 | 50 | |
12,760 | 13,000 | 12,760 | 12,990 | - | - | 212 | |
- | - | - | 12,670 | - | - | 0 | |
12,670 | 12,670 | 12,670 | 12,670 | -170 | -1.3 | 1 | |
12,910 | 12,910 | 12,840 | 12,840 | - | - | 24 | |
- | - | - | 12,800 | - | - | 0 | |
12,790 | 12,800 | 12,790 | 12,800 | +50 | +0.4 | 350 | |
12,750 | 12,750 | 12,750 | 12,750 | -250 | -1.9 | 2 | |
13,000 | 13,000 | 13,000 | 13,000 | +420 | +3.3 | 1 | |
12,740 | 12,740 | 12,580 | 12,580 | - | - | 24 | |
- | - | - | 13,030 | - | - | 0 | |
13,030 | 13,030 | 13,030 | 13,030 | - | - | 1 |