38,236.07 | -37.98 | 152.13 | -1.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.96% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | +0.2 | 990 | 6,500 | 0 | 200 | - | |
970 | -0.5 | 977 | 3,600 | 0 | 200 | - | |
975 | +0.3 | 963 | 3,100 | 0 | 100 | - | |
972 | -0.5 | 972 | 400 | 0 | 100 | - | |
977 | -0.4 | 978 | 1,600 | 0 | 300 | - | |
981 | -1.8 | 998 | 1,600 | 0 | 300 | - | |
999 | +1.9 | 992 | 2,000 | 0 | 300 | - | |
980 | -0.2 | 978 | 600 | 0 | 300 | - | |
982 | -0.8 | 983 | 900 | 0 | 300 | - | |
990 | -2.0 | 998 | 2,600 | 0 | 200 | - | |
1,010 | +5.2 | 1,001 | 5,700 | 0 | 300 | - | |
960 | -0.7 | 975 | 5,900 | 0 | 300 | - | |
967 | +2.3 | 955 | 3,900 | 0 | 400 | - | |
945 | +1.2 | 936 | 3,100 | 0 | 400 | - | |
934 | -1.5 | 944 | 2,000 | 0 | 400 | - | |
948 | +2.0 | 937 | 3,000 | 0 | 400 | - | |
929 | -2.5 | 934 | 2,600 | 0 | 500 | - | |
953 | -0.4 | 956 | 2,300 | 0 | 400 | - | |
957 | -0.5 | 948 | 1,900 | 0 | 400 | - | |
962 | -2.1 | 962 | 3,800 | 0 | 300 | - | |
983 | +1.9 | 968 | 2,300 | 0 | 300 | - | |
965 | -1.0 | 964 | 2,200 | 0 | 300 | - | |
975 | +1.5 | 971 | 2,800 | 0 | 200 | - | |
961 | -3.0 | 970 | 2,500 | 0 | 400 | - | |
991 | -0.9 | 966 | 4,300 | 0 | 400 | - | |
1,000 | -1.2 | 1,013 | 4,100 | 0 | 400 | - | |
1,012 | -0.8 | 1,021 | 5,500 | 0 | 700 | - | |
1,020 | -7.3 | 1,030 | 19,800 | 0 | 800 | - | |
1,100 | -2.4 | 1,087 | 3,000 | 0 | 300 | - | |
1,127 | +6.2 | 1,075 | 1,100 | 0 | 300 | - |