38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.9 | 925 | 400 | 0 | 0 | - | |
908 | -1.8 | 918 | 1,600 | 0 | 0 | - | |
925 | +2.4 | 919 | 2,500 | 0 | 0 | - | |
903 | +0.9 | 913 | 6,200 | 0 | 0 | - | |
895 | +2.4 | 903 | 9,000 | 0 | 0 | - | |
874 | -1.6 | 886 | 1,300 | 0 | 0 | - | |
888 | 0.0 | 879 | 2,000 | 0 | 0 | - | |
888 | +0.6 | 881 | 2,300 | 0 | 0 | - | |
883 | +1.4 | 882 | 2,100 | 0 | 0 | - | |
871 | +0.6 | 868 | 900 | 0 | 0 | - | |
866 | -1.6 | 875 | 700 | 0 | 0 | - | |
880 | +1.7 | 876 | 1,000 | 0 | 0 | - | |
865 | +0.2 | 872 | 3,300 | 0 | 0 | - | |
863 | -1.7 | 872 | 2,000 | 0 | 0 | - | |
878 | +1.7 | 873 | 600 | - | - | - | |
863 | -1.4 | 872 | 1,500 | 0 | 0 | - | |
875 | +0.5 | 875 | 900 | 0 | 0 | - | |
871 | +0.1 | 871 | 2,000 | 0 | 0 | - | |
870 | +0.3 | 866 | 4,100 | 0 | 0 | - | |
867 | -2.6 | 888 | 3,100 | 0 | 0 | - | |
890 | +2.4 | 879 | 3,900 | 0 | 0 | - | |
869 | -0.1 | 870 | 3,100 | 0 | 0 | - | |
870 | +0.6 | 869 | 3,400 | 0 | 100 | - | |
865 | -0.6 | 869 | 5,600 | 0 | 100 | - | |
870 | -0.1 | 862 | 4,000 | 0 | 100 | - | |
871 | +1.3 | 870 | 4,900 | 0 | 100 | - | |
860 | +0.1 | 860 | 3,100 | 0 | 100 | - | |
859 | +1.8 | 855 | 3,900 | 0 | 100 | - | |
844 | -2.2 | 854 | 4,700 | 0 | 0 | - | |
863 | -0.8 | 868 | 3,300 | 0 | 0 | - |