38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -3.0 | 903 | 3,000 | 0 | 0 | - | |
908 | +0.3 | 908 | 1,200 | 0 | 0 | - | |
905 | -0.2 | 910 | 100 | 0 | 0 | - | |
907 | +1.9 | 904 | 2,400 | 0 | 0 | - | |
890 | -1.5 | 891 | 2,300 | 0 | 0 | - | |
904 | -0.3 | 895 | 2,100 | 0 | 0 | - | |
907 | -0.9 | 908 | 2,700 | 0 | 0 | - | |
915 | +0.7 | 912 | 2,200 | 0 | 0 | - | |
909 | +0.9 | 904 | 500 | 0 | 0 | - | |
901 | 0.0 | 905 | 400 | 0 | 0 | - | |
901 | -0.2 | 905 | 900 | 0 | 0 | - | |
903 | -0.8 | 907 | 1,100 | 0 | 0 | - | |
910 | -1.1 | 913 | 3,100 | 0 | 0 | - | |
920 | 0.0 | 918 | 5,000 | 0 | 0 | - | |
920 | +1.9 | 915 | 1,500 | 0 | 0 | - | |
903 | +1.0 | 900 | 1,800 | 0 | 0 | - | |
894 | -0.7 | 915 | 5,000 | 0 | 0 | - | |
900 | 0.0 | 900 | 300 | 0 | 0 | - | |
900 | +1.0 | 900 | 500 | 0 | 0 | - | |
891 | +0.6 | 902 | 1,000 | 0 | 0 | - | |
886 | -3.2 | 911 | 2,600 | 0 | 0 | - | |
915 | +0.4 | 901 | 1,900 | 0 | 0 | - | |
911 | 0.0 | 926 | 1,600 | 0 | 0 | - | |
911 | -1.8 | 913 | 2,700 | 0 | 0 | - | |
928 | 0.0 | 930 | 100 | 0 | 0 | - | |
928 | +0.2 | 932 | 5,000 | 0 | 0 | - | |
926 | -0.5 | 930 | 800 | 0 | 0 | - | |
931 | -0.3 | 924 | 1,100 | 0 | 0 | - | |
934 | -1.0 | 933 | 1,000 | 0 | 0 | - | |
943 | +1.9 | 908 | 5,900 | 0 | 0 | - |