38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -6.4 | 1,107 | 2,900 | 0 | 200 | - | |
1,133 | +3.0 | 1,125 | 400 | 0 | 200 | - | |
1,100 | +2.0 | 1,097 | 1,000 | 0 | 200 | - | |
1,078 | -3.0 | 1,055 | 2,200 | 0 | 300 | - | |
1,111 | +0.7 | 1,110 | 1,200 | 0 | 100 | - | |
1,103 | +0.3 | 1,103 | 1,600 | 0 | 100 | - | |
1,100 | - | 1,126 | 300 | 0 | 100 | - | |
1,138 | - | - | 0 | - | - | - | |
1,138 | +8.4 | 1,060 | 2,500 | 0 | 100 | - | |
1,050 | -5.0 | 1,151 | 1,900 | 0 | 0 | - | |
1,105 | +5.2 | 1,095 | 5,200 | 0 | 0 | - | |
1,050 | -3.2 | 1,066 | 2,700 | 0 | 0 | - | |
1,085 | -2.3 | 1,111 | 4,600 | 0 | 200 | - | |
1,111 | -1.6 | 1,120 | 400 | 0 | 0 | - | |
1,129 | +2.2 | 1,124 | 2,400 | 0 | 0 | - | |
1,105 | +0.5 | 1,111 | 600 | 0 | 0 | - | |
1,100 | +1.7 | 1,100 | 500 | 0 | 100 | - | |
1,082 | -5.9 | 1,113 | 4,000 | 0 | 0 | - | |
1,150 | -1.7 | 1,175 | 2,200 | 0 | 100 | - | |
1,170 | -3.3 | 1,176 | 1,400 | 0 | 100 | - | |
1,210 | -6.4 | 1,213 | 3,200 | 0 | 100 | - | |
1,293 | +7.7 | 1,268 | 4,200 | 0 | 100 | - | |
1,200 | +4.3 | 1,231 | 5,300 | 0 | 100 | - | |
1,150 | -7.2 | 1,147 | 1,100 | 0 | 0 | - | |
1,239 | -4.7 | 1,186 | 2,200 | 0 | 0 | - | |
1,300 | +18.2 | 1,216 | 2,600 | 0 | 300 | - | |
1,100 | -0.5 | 1,103 | 600 | 0 | 200 | - | |
1,105 | +1.5 | 1,139 | 2,300 | 0 | 100 | - | |
1,089 | -1.0 | 1,095 | 1,800 | 0 | 100 | - | |
1,100 | - | 1,106 | 300 | 0 | 0 | - |