38,236.07 | -37.98 | 153.30 | -0.32 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +2.7 | 925 | 4,200 | 0 | 0 | - | |
910 | -1.5 | 917 | 2,200 | 0 | 0 | - | |
924 | +1.5 | 922 | 1,200 | 0 | 0 | - | |
910 | -0.9 | 929 | 3,700 | 0 | 0 | - | |
918 | -0.8 | 927 | 2,200 | 0 | 0 | - | |
925 | +0.5 | 924 | 700 | 0 | 0 | - | |
920 | -1.8 | 920 | 400 | - | - | - | |
937 | -0.8 | 946 | 1,400 | 0 | 0 | - | |
945 | +3.4 | 954 | 2,300 | 0 | 0 | - | |
914 | +0.7 | 912 | 1,600 | 0 | 0 | - | |
908 | -2.9 | 910 | 600 | 0 | 0 | - | |
935 | -6.5 | 941 | 900 | 0 | 0 | - | |
1,000 | +5.3 | 945 | 7,300 | 0 | 0 | - | |
950 | +6.7 | 905 | 8,600 | 0 | 0 | - | |
890 | +0.5 | 893 | 5,000 | 0 | 400 | - | |
886 | -0.1 | 888 | 2,100 | 0 | 0 | - | |
887 | -0.3 | 891 | 2,900 | 0 | 0 | - | |
890 | 0.0 | 891 | 7,100 | 0 | 0 | - | |
890 | -0.2 | 889 | 4,200 | 0 | 0 | - | |
892 | +0.2 | 890 | 1,400 | 0 | 0 | - | |
890 | -0.9 | 897 | 4,700 | 0 | 0 | - | |
898 | +1.5 | 895 | 3,000 | 0 | 0 | - | |
885 | -1.4 | 897 | 2,900 | 0 | 0 | - | |
898 | -0.2 | 883 | 2,100 | 0 | 0 | - | |
900 | +1.1 | 895 | 1,000 | 0 | 0 | - | |
890 | 0.0 | 884 | 3,100 | 0 | 0 | - | |
890 | +0.3 | 895 | 5,100 | 0 | 0 | - | |
887 | +0.8 | 886 | 3,300 | 0 | 0 | - | |
880 | +1.6 | 873 | 1,700 | 0 | 200 | - | |
866 | -1.1 | 871 | 4,300 | 0 | 200 | - |