38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -1.0 | 890 | 4,400 | 0 | 300 | - | |
885 | +1.3 | 892 | 4,700 | 0 | 300 | - | |
874 | -0.8 | 878 | 800 | 0 | 500 | - | |
881 | -1.2 | 891 | 1,600 | 0 | 500 | - | |
892 | -2.8 | 895 | 4,600 | 0 | 500 | - | |
918 | -1.3 | 919 | 2,900 | 0 | 300 | - | |
930 | +1.6 | 930 | 100 | 0 | 300 | - | |
915 | -5.6 | 942 | 3,400 | 0 | 400 | - | |
969 | -1.1 | 966 | 1,500 | 0 | 300 | - | |
980 | +1.7 | 960 | 3,500 | 0 | 300 | - | |
964 | -5.5 | 965 | 3,300 | 0 | 300 | - | |
1,020 | +0.1 | 1,004 | 2,700 | 0 | 300 | - | |
1,019 | -0.1 | 1,013 | 1,400 | 0 | 300 | - | |
1,020 | +3.6 | 1,000 | 3,200 | 0 | 300 | - | |
985 | +1.7 | 983 | 300 | 0 | 300 | - | |
969 | -2.9 | 982 | 800 | 0 | 300 | - | |
998 | +0.3 | 997 | 900 | 0 | 300 | - | |
995 | +0.1 | 996 | 300 | 0 | 300 | - | |
994 | +0.5 | 992 | 5,000 | 0 | 200 | - | |
989 | +2.6 | 981 | 4,000 | 0 | 200 | - | |
964 | +2.6 | 973 | 1,300 | 0 | 200 | - | |
940 | -1.4 | 952 | 1,600 | 0 | 200 | - | |
953 | -1.2 | 965 | 3,600 | 0 | 200 | - | |
965 | +4.3 | 969 | 1,200 | 0 | 200 | - | |
925 | -4.4 | 955 | 600 | 0 | 200 | - | |
968 | +0.8 | 960 | 1,600 | 0 | 200 | - | |
960 | -0.8 | 968 | 500 | 0 | 100 | - | |
968 | +6.3 | 953 | 2,200 | 0 | 100 | - | |
911 | -6.7 | 910 | 100 | - | - | - | |
976 | +8.6 | 968 | 1,000 | 0 | 100 | - |