38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -0.6 | 868 | 2,900 | 0 | 0 | - | |
875 | +0.8 | 868 | 5,200 | 0 | 0 | - | |
868 | -0.6 | 871 | 3,400 | 0 | 0 | - | |
873 | -1.1 | 880 | 1,600 | 0 | 0 | - | |
883 | +1.5 | 882 | 5,500 | 0 | 0 | - | |
870 | 0.0 | 866 | 3,500 | 0 | 0 | - | |
870 | -1.9 | 877 | 4,300 | 0 | 0 | - | |
887 | -1.8 | 893 | 6,900 | 0 | 0 | - | |
903 | +1.0 | 912 | 4,000 | 0 | 0 | - | |
894 | -0.2 | 895 | 1,800 | 0 | 0 | - | |
896 | -0.9 | 895 | 2,200 | 0 | 0 | - | |
904 | +0.1 | 911 | 1,700 | 0 | 0 | - | |
903 | -0.6 | 909 | 2,900 | 0 | 0 | - | |
908 | +0.3 | 907 | 3,900 | 0 | 0 | - | |
905 | -1.6 | 894 | 3,000 | 0 | 0 | - | |
920 | -3.0 | 943 | 3,800 | 0 | 100 | - | |
948 | 0.0 | 945 | 1,400 | 0 | 0 | - | |
948 | +0.7 | 939 | 2,700 | 0 | 0 | - | |
941 | -0.2 | 940 | 2,400 | 0 | 0 | - | |
943 | +0.4 | 940 | 2,000 | 0 | 0 | - | |
939 | +1.3 | 937 | 1,700 | 0 | 0 | - | |
927 | -0.9 | 937 | 2,400 | 0 | 0 | - | |
935 | +1.1 | 933 | 2,000 | 0 | 0 | - | |
925 | 0.0 | 928 | 600 | 0 | 0 | - | |
925 | 0.0 | 926 | 1,800 | 0 | 0 | - | |
925 | -1.3 | 932 | 400 | 0 | 0 | - | |
937 | +0.2 | 945 | 10,000 | 0 | 0 | - | |
935 | +1.7 | 925 | 1,900 | 0 | 0 | - | |
919 | -0.9 | 913 | 1,600 | 0 | 0 | - | |
927 | -0.9 | 932 | 1,800 | 0 | 0 | - |