38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -3.1 | 915 | 2,500 | 0 | 0 | - | |
940 | -0.5 | 947 | 4,900 | 0 | 0 | - | |
945 | -0.4 | 947 | 3,700 | 0 | 0 | - | |
949 | +2.0 | 933 | 4,500 | 0 | 0 | - | |
930 | +1.5 | 925 | 2,200 | 0 | 0 | - | |
916 | -1.5 | 925 | 6,100 | 0 | 0 | - | |
930 | -2.1 | 926 | 3,300 | 0 | 0 | - | |
950 | +2.2 | 945 | 2,600 | 0 | 0 | - | |
930 | -0.5 | 921 | 4,300 | 0 | 0 | - | |
935 | +2.7 | 921 | 2,000 | 0 | 0 | - | |
910 | +1.0 | 915 | 3,600 | 0 | 0 | - | |
901 | -3.1 | 919 | 10,100 | 0 | 0 | - | |
930 | +1.1 | 928 | 5,600 | 0 | 0 | - | |
920 | -1.4 | 923 | 800 | 0 | 0 | - | |
933 | +3.6 | 916 | 1,400 | 0 | 0 | - | |
901 | -1.1 | 908 | 500 | 0 | 0 | - | |
911 | +3.8 | 910 | 3,400 | 0 | 0 | - | |
878 | -3.5 | 883 | 1,800 | 0 | 0 | - | |
910 | +0.4 | 908 | 1,600 | 0 | 0 | - | |
906 | +0.6 | 902 | 700 | 0 | 0 | - | |
901 | -0.3 | 913 | 4,800 | 0 | 0 | - | |
904 | +1.7 | 902 | 1,400 | 0 | 0 | - | |
889 | -0.9 | 900 | 400 | - | - | - | |
897 | +2.2 | 880 | 2,500 | 0 | 0 | - | |
878 | 0.0 | 884 | 4,000 | 0 | 0 | - | |
878 | -0.7 | 869 | 2,200 | 0 | 0 | - | |
884 | +0.6 | 886 | 1,000 | 0 | 0 | - | |
879 | -2.8 | 886 | 5,100 | 0 | 0 | - | |
904 | -1.2 | 893 | 300 | 0 | 0 | - | |
915 | +3.9 | 907 | 2,400 | 0 | 0 | - |