38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,900 | 3,980 | -20 | -0.5 | 803 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,305 | 4,250 | 4,305 | +85 | +2.0 | 1,295 | |
4,245 | 4,245 | 4,220 | 4,220 | 0 | 0.0 | 7 | |
4,265 | 4,265 | 4,220 | 4,220 | -45 | -1.1 | 116 | |
4,235 | 4,265 | 4,235 | 4,265 | +35 | +0.8 | 324 | |
4,215 | 4,230 | 4,215 | 4,230 | +25 | +0.6 | 52 | |
4,205 | 4,215 | 4,200 | 4,205 | -20 | -0.5 | 223 | |
4,190 | 4,225 | 4,190 | 4,225 | +35 | +0.8 | 735 | |
4,210 | 4,210 | 4,185 | 4,190 | -10 | -0.2 | 212 | |
4,220 | 4,220 | 4,200 | 4,200 | -10 | -0.2 | 109 | |
4,210 | 4,210 | 4,205 | 4,210 | +45 | +1.1 | 11 | |
4,215 | 4,215 | 4,165 | 4,165 | -25 | -0.6 | 507 | |
4,180 | 4,190 | 4,180 | 4,190 | +15 | +0.4 | 49 | |
4,170 | 4,175 | 4,170 | 4,175 | -15 | -0.4 | 57 | |
4,195 | 4,195 | 4,190 | 4,190 | +5 | +0.1 | 30 | |
4,255 | 4,255 | 4,185 | 4,185 | -60 | -1.4 | 293 | |
4,220 | 4,250 | 4,220 | 4,245 | +35 | +0.8 | 111 | |
4,205 | 4,210 | 4,185 | 4,210 | +15 | +0.4 | 4 | |
4,185 | 4,225 | 4,185 | 4,195 | -15 | -0.4 | 53 | |
4,205 | 4,210 | 4,205 | 4,210 | +15 | +0.4 | 10 | |
4,200 | 4,220 | 4,195 | 4,195 | -45 | -1.1 | 85 | |
4,265 | 4,285 | 4,240 | 4,240 | -15 | -0.4 | 35 | |
4,240 | 4,255 | 4,240 | 4,255 | +25 | +0.6 | 31 | |
4,220 | 4,230 | 4,220 | 4,230 | +10 | +0.2 | 55 | |
4,250 | 4,250 | 4,220 | 4,220 | -20 | -0.5 | 141 | |
4,285 | 4,285 | 4,240 | 4,240 | -10 | -0.2 | 253 | |
4,240 | 4,295 | 4,220 | 4,250 | +30 | +0.7 | 1,598 | |
4,200 | 4,225 | 4,195 | 4,220 | +55 | +1.3 | 764 | |
4,195 | 4,195 | 4,165 | 4,165 | +10 | +0.2 | 13 | |
4,200 | 4,200 | 4,155 | 4,155 | +20 | +0.5 | 4 | |
4,210 | 4,210 | 4,135 | 4,135 | -75 | -1.8 | 724 |