37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,005 | 3,955 | 3,975 | -10 | -0.3 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,515 | 4,430 | 4,430 | -20 | -0.4 | 306 | |
4,555 | 4,555 | 4,430 | 4,450 | -115 | -2.5 | 928 | |
4,440 | 4,565 | 4,395 | 4,565 | +185 | +4.2 | 1,724 | |
4,355 | 4,380 | 4,355 | 4,380 | +15 | +0.3 | 238 | |
4,385 | 4,385 | 4,325 | 4,365 | -25 | -0.6 | 456 | |
4,315 | 4,390 | 4,315 | 4,390 | +75 | +1.7 | 249 | |
4,310 | 4,335 | 4,280 | 4,315 | -50 | -1.1 | 156 | |
4,390 | 4,390 | 4,330 | 4,365 | +40 | +0.9 | 409 | |
4,240 | 4,325 | 4,240 | 4,325 | +90 | +2.1 | 29 | |
4,320 | 4,320 | 4,225 | 4,235 | -15 | -0.4 | 545 | |
4,245 | 4,300 | 4,245 | 4,250 | -50 | -1.2 | 255 | |
4,260 | 4,305 | 4,260 | 4,300 | +45 | +1.1 | 123 | |
4,255 | 4,255 | 4,220 | 4,255 | +25 | +0.6 | 197 | |
4,245 | 4,245 | 4,230 | 4,230 | -70 | -1.6 | 55 | |
4,365 | 4,390 | 4,300 | 4,300 | +45 | +1.1 | 49 | |
4,265 | 4,290 | 4,255 | 4,255 | -75 | -1.7 | 313 | |
4,355 | 4,355 | 4,260 | 4,330 | -55 | -1.3 | 692 | |
4,350 | 4,390 | 4,325 | 4,385 | +35 | +0.8 | 289 | |
4,300 | 4,350 | 4,300 | 4,350 | +100 | +2.4 | 390 | |
4,310 | 4,310 | 4,210 | 4,250 | -50 | -1.2 | 332 | |
4,265 | 4,300 | 4,265 | 4,300 | -5 | -0.1 | 56 | |
4,240 | 4,305 | 4,240 | 4,305 | +5 | +0.1 | 645 | |
4,300 | 4,300 | 4,295 | 4,300 | +50 | +1.2 | 34 | |
4,280 | 4,280 | 4,250 | 4,250 | +25 | +0.6 | 51 | |
4,210 | 4,275 | 4,210 | 4,225 | +40 | +1.0 | 126 | |
4,295 | 4,295 | 4,185 | 4,185 | -110 | -2.6 | 3,540 | |
4,200 | 4,300 | 4,135 | 4,295 | +110 | +2.6 | 3,821 | |
4,185 | 4,185 | 4,185 | 4,185 | +10 | +0.2 | 74 | |
4,185 | 4,195 | 4,035 | 4,175 | +10 | +0.2 | 625 | |
4,130 | 4,165 | 4,120 | 4,165 | +35 | +0.8 | 180 |