38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,085 | 4,055 | 4,080 | +65 | +1.6 | 347 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,300 | 4,275 | 4,300 | -20 | -0.5 | 213 | |
4,320 | 4,350 | 4,320 | 4,320 | +5 | +0.1 | 16 | |
4,315 | 4,345 | 4,315 | 4,315 | -15 | -0.3 | 53 | |
4,285 | 4,390 | 4,285 | 4,330 | +60 | +1.4 | 1,046 | |
4,295 | 4,330 | 4,270 | 4,270 | -5 | -0.1 | 735 | |
4,335 | 4,340 | 4,255 | 4,275 | -65 | -1.5 | 416 | |
4,330 | 4,340 | 4,325 | 4,340 | +10 | +0.2 | 493 | |
4,295 | 4,330 | 4,285 | 4,330 | 0 | 0.0 | 54 | |
4,265 | 4,335 | 4,265 | 4,330 | -5 | -0.1 | 224 | |
4,310 | 4,335 | 4,310 | 4,335 | +25 | +0.6 | 261 | |
4,295 | 4,365 | 4,280 | 4,310 | -25 | -0.6 | 513 | |
4,390 | 4,390 | 4,320 | 4,335 | -55 | -1.3 | 484 | |
4,330 | 4,435 | 4,330 | 4,390 | 0 | 0.0 | 383 | |
4,315 | 4,400 | 4,315 | 4,390 | +55 | +1.3 | 120 | |
4,470 | 4,470 | 4,330 | 4,335 | -120 | -2.7 | 234 | |
4,315 | 4,455 | 4,315 | 4,455 | +100 | +2.3 | 759 | |
4,305 | 4,355 | 4,305 | 4,355 | +25 | +0.6 | 83 | |
4,350 | 4,350 | 4,330 | 4,330 | +65 | +1.5 | 31 | |
4,255 | 4,360 | 4,255 | 4,265 | +10 | +0.2 | 12 | |
4,280 | 4,325 | 4,250 | 4,255 | -95 | -2.2 | 719 | |
4,335 | 4,425 | 4,335 | 4,350 | -45 | -1.0 | 776 | |
4,340 | 4,395 | 4,340 | 4,395 | +55 | +1.3 | 118 | |
4,440 | 4,440 | 4,340 | 4,340 | -60 | -1.4 | 516 | |
4,415 | 4,415 | 4,325 | 4,400 | +50 | +1.1 | 2,232 | |
4,450 | 4,450 | 4,305 | 4,350 | +110 | +2.6 | 174 | |
4,230 | 4,305 | 4,220 | 4,240 | +10 | +0.2 | 642 | |
4,180 | 4,230 | 4,180 | 4,230 | +75 | +1.8 | 198 | |
4,165 | 4,170 | 4,140 | 4,155 | +35 | +0.8 | 566 | |
4,115 | 4,165 | 4,110 | 4,120 | -45 | -1.1 | 49 | |
4,110 | 4,165 | 4,110 | 4,165 | - | - | 41 |