37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 3,970 | 4,095 | +120 | +3.0 | 1,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,030 | 4,030 | -70 | -1.7 | 82 | |
4,105 | 4,105 | 4,040 | 4,100 | -5 | -0.1 | 251 | |
4,065 | 4,110 | 4,040 | 4,105 | +105 | +2.6 | 258 | |
4,155 | 4,155 | 4,000 | 4,000 | +20 | +0.5 | 92 | |
3,995 | 4,000 | 3,980 | 3,980 | 0 | 0.0 | 288 | |
4,000 | 4,000 | 3,980 | 3,980 | +10 | +0.3 | 33 | |
4,040 | 4,050 | 3,970 | 3,970 | -10 | -0.3 | 461 | |
4,100 | 4,100 | 3,980 | 3,980 | -50 | -1.2 | 156 | |
4,055 | 4,085 | 4,030 | 4,030 | -35 | -0.9 | 173 | |
4,120 | 4,120 | 4,060 | 4,065 | -70 | -1.7 | 254 | |
4,080 | 4,135 | 4,080 | 4,135 | -15 | -0.4 | 85 | |
4,065 | 4,150 | 4,065 | 4,150 | +20 | +0.5 | 371 | |
4,210 | 4,250 | 4,115 | 4,130 | -70 | -1.7 | 838 | |
4,230 | 4,245 | 4,150 | 4,200 | -5 | -0.1 | 759 | |
4,180 | 4,205 | 4,180 | 4,205 | +30 | +0.7 | 96 | |
4,195 | 4,245 | 4,175 | 4,175 | -35 | -0.8 | 517 | |
4,315 | 4,315 | 4,175 | 4,210 | -105 | -2.4 | 225 | |
4,310 | 4,325 | 4,305 | 4,315 | +65 | +1.5 | 209 | |
4,290 | 4,290 | 4,250 | 4,250 | -60 | -1.4 | 171 | |
4,310 | 4,310 | 4,310 | 4,310 | 0 | 0.0 | 3 | |
4,395 | 4,395 | 4,310 | 4,310 | 0 | 0.0 | 35 | |
4,295 | 4,335 | 4,295 | 4,310 | +5 | +0.1 | 589 | |
4,250 | 4,305 | 4,250 | 4,305 | +85 | +2.0 | 1,295 | |
4,245 | 4,245 | 4,220 | 4,220 | 0 | 0.0 | 7 | |
4,265 | 4,265 | 4,220 | 4,220 | -45 | -1.1 | 116 | |
4,235 | 4,265 | 4,235 | 4,265 | +35 | +0.8 | 324 | |
4,215 | 4,230 | 4,215 | 4,230 | +25 | +0.6 | 52 | |
4,205 | 4,215 | 4,200 | 4,205 | -20 | -0.5 | 223 | |
4,190 | 4,225 | 4,190 | 4,225 | +35 | +0.8 | 735 | |
4,210 | 4,210 | 4,185 | 4,190 | -10 | -0.2 | 212 |