![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.27 | +1.12 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 1.04% | -1.11% | -0.04% |
昨年来高値 | 10,070 | 昨年来安値 | 4,350 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,585 | 4,535 | 4,565 | +60 | +1.3 | 988 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,555 | 4,455 | 4,505 | +50 | +1.1 | 210 | |
4,540 | 4,540 | 4,440 | 4,455 | -95 | -2.1 | 74 | |
4,560 | 4,560 | 4,550 | 4,550 | -20 | -0.4 | 17 | |
4,585 | 4,585 | 4,515 | 4,570 | -15 | -0.3 | 137 | |
4,560 | 4,585 | 4,555 | 4,585 | +50 | +1.1 | 533 | |
4,555 | 4,555 | 4,415 | 4,535 | -20 | -0.4 | 910 | |
4,580 | 4,580 | 4,555 | 4,555 | +80 | +1.8 | 77 | |
4,575 | 4,575 | 4,475 | 4,475 | -20 | -0.4 | 175 | |
4,485 | 4,500 | 4,425 | 4,495 | +10 | +0.2 | 352 | |
4,490 | 4,490 | 4,450 | 4,485 | +35 | +0.8 | 967 | |
4,420 | 4,450 | 4,400 | 4,450 | +35 | +0.8 | 135 | |
4,440 | 4,440 | 4,415 | 4,415 | +65 | +1.5 | 7 | |
4,495 | 4,495 | 4,350 | 4,350 | -75 | -1.7 | 172 | |
4,400 | 4,480 | 4,360 | 4,425 | +55 | +1.3 | 216 | |
4,405 | 4,425 | 4,370 | 4,370 | -50 | -1.1 | 708 | |
4,425 | 4,455 | 4,420 | 4,420 | -50 | -1.1 | 193 | |
4,430 | 4,490 | 4,425 | 4,470 | -45 | -1.0 | 68 | |
4,495 | 4,515 | 4,475 | 4,515 | -5 | -0.1 | 28 | |
4,580 | 4,580 | 4,465 | 4,520 | +60 | +1.3 | 45 | |
4,510 | 4,555 | 4,460 | 4,460 | -120 | -2.6 | 672 | |
4,720 | 4,720 | 4,560 | 4,580 | -290 | -6.0 | 1,324 | |
5,100 | 5,120 | 4,855 | 4,870 | +55 | +1.1 | 444 | |
4,770 | 4,815 | 4,725 | 4,815 | -5 | -0.1 | 279 | |
4,870 | 4,870 | 4,750 | 4,820 | +125 | +2.7 | 120 | |
4,705 | 4,705 | 4,695 | 4,695 | -25 | -0.5 | 11 | |
4,600 | 4,720 | 4,600 | 4,720 | +145 | +3.2 | 90 | |
4,520 | 4,575 | 4,520 | 4,575 | +55 | +1.2 | 7 | |
4,465 | 4,575 | 4,465 | 4,520 | +55 | +1.2 | 764 | |
4,500 | 4,505 | 4,465 | 4,465 | -60 | -1.3 | 322 |