37,934.76 | +306.28 | 156.59 | +0.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,005 | 3,955 | 3,975 | -10 | -0.3 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 4,105 | 4,130 | -5 | -0.1 | 61 | |
4,130 | 4,135 | 4,130 | 4,135 | +10 | +0.2 | 102 | |
4,145 | 4,150 | 4,085 | 4,125 | -15 | -0.4 | 193 | |
4,235 | 4,235 | 4,135 | 4,140 | -45 | -1.1 | 169 | |
4,225 | 4,225 | 4,185 | 4,185 | -85 | -2.0 | 24 | |
4,225 | 4,290 | 4,220 | 4,270 | -5 | -0.1 | 59 | |
4,210 | 4,280 | 4,210 | 4,275 | +30 | +0.7 | 61 | |
4,295 | 4,295 | 4,195 | 4,245 | +35 | +0.8 | 45 | |
4,290 | 4,290 | 4,210 | 4,210 | -15 | -0.4 | 169 | |
4,225 | 4,225 | 4,225 | 4,225 | +5 | +0.1 | 103 | |
4,220 | 4,220 | 4,220 | 4,220 | -30 | -0.7 | 100 | |
4,275 | 4,275 | 4,250 | 4,250 | 0 | 0.0 | 4 | |
4,250 | 4,250 | 4,250 | 4,250 | -20 | -0.5 | 10 | |
4,300 | 4,300 | 4,270 | 4,270 | -45 | -1.0 | 23 | |
4,235 | 4,320 | 4,220 | 4,315 | +135 | +3.2 | 754 | |
4,270 | 4,270 | 4,165 | 4,180 | -95 | -2.2 | 206 | |
4,275 | 4,275 | 4,275 | 4,275 | +70 | +1.7 | 1 | |
4,265 | 4,265 | 4,200 | 4,205 | -60 | -1.4 | 37 | |
4,215 | 4,265 | 4,190 | 4,265 | +55 | +1.3 | 198 | |
4,220 | 4,290 | 4,190 | 4,210 | 0 | 0.0 | 326 | |
4,195 | 4,240 | 4,190 | 4,210 | 0 | 0.0 | 254 | |
4,220 | 4,220 | 4,210 | 4,210 | +35 | +0.8 | 28 | |
4,260 | 4,260 | 4,175 | 4,175 | -75 | -1.8 | 13 | |
4,175 | 4,255 | 4,170 | 4,250 | +135 | +3.3 | 222 | |
4,170 | 4,170 | 4,100 | 4,115 | -45 | -1.1 | 18 | |
4,120 | 4,170 | 4,120 | 4,160 | +40 | +1.0 | 235 | |
4,070 | 4,120 | 4,070 | 4,120 | +60 | +1.5 | 35 | |
4,175 | 4,175 | 4,050 | 4,060 | -45 | -1.1 | 447 | |
4,150 | 4,185 | 4,105 | 4,105 | 0 | 0.0 | 230 | |
4,150 | 4,235 | 4,105 | 4,105 | +10 | +0.2 | 349 |