37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,005 | 3,955 | 3,975 | -10 | -0.3 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,900 | 3,815 | 3,890 | +120 | +3.2 | 28 | |
3,825 | 3,825 | 3,770 | 3,770 | -65 | -1.7 | 528 | |
3,870 | 3,870 | 3,830 | 3,835 | +5 | +0.1 | 378 | |
3,815 | 3,830 | 3,800 | 3,830 | +15 | +0.4 | 118 | |
3,785 | 3,825 | 3,785 | 3,815 | +40 | +1.1 | 335 | |
3,830 | 3,855 | 3,775 | 3,775 | -70 | -1.8 | 282 | |
3,860 | 3,920 | 3,845 | 3,845 | -25 | -0.6 | 419 | |
3,865 | 3,900 | 3,865 | 3,870 | -30 | -0.8 | 3 | |
3,885 | 3,900 | 3,880 | 3,900 | +15 | +0.4 | 174 | |
3,875 | 3,965 | 3,850 | 3,885 | -40 | -1.0 | 1,232 | |
3,925 | 3,925 | 3,925 | 3,925 | -20 | -0.5 | 10 | |
3,855 | 3,945 | 3,855 | 3,945 | +60 | +1.5 | 308 | |
3,965 | 3,965 | 3,860 | 3,885 | -45 | -1.1 | 214 | |
3,855 | 3,930 | 3,855 | 3,930 | -40 | -1.0 | 155 | |
3,990 | 3,990 | 3,875 | 3,970 | +35 | +0.9 | 209 | |
3,930 | 3,935 | 3,925 | 3,935 | +55 | +1.4 | 228 | |
3,930 | 3,930 | 3,870 | 3,880 | +15 | +0.4 | 86 | |
3,825 | 3,895 | 3,825 | 3,865 | -10 | -0.3 | 131 | |
3,945 | 3,945 | 3,875 | 3,875 | -30 | -0.8 | 130 | |
3,995 | 4,000 | 3,900 | 3,905 | -60 | -1.5 | 35 | |
4,035 | 4,035 | 3,950 | 3,965 | -10 | -0.3 | 83 | |
3,995 | 3,995 | 3,975 | 3,975 | -20 | -0.5 | 183 | |
3,980 | 3,995 | 3,905 | 3,995 | +115 | +3.0 | 348 | |
3,825 | 3,880 | 3,825 | 3,880 | +40 | +1.0 | 12 | |
3,930 | 3,930 | 3,805 | 3,840 | -40 | -1.0 | 149 | |
3,875 | 3,985 | 3,875 | 3,880 | -55 | -1.4 | 263 | |
3,830 | 3,950 | 3,830 | 3,935 | +105 | +2.7 | 210 | |
3,875 | 3,875 | 3,830 | 3,830 | -60 | -1.5 | 160 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 28 | |
3,865 | 3,970 | 3,865 | 3,890 | -10 | -0.3 | 434 |