38,132.68 | -141.37 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.12% | 0.23% | -0.26% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 4,000 | 4,020 | +20 | +0.5 | 189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,980 | 4,000 | 0 | 0.0 | 257 | |
4,000 | 4,000 | 4,000 | 4,000 | +25 | +0.6 | 4 | |
3,955 | 4,005 | 3,955 | 3,975 | -10 | -0.3 | 12 | |
3,975 | 4,005 | 3,975 | 3,985 | -20 | -0.5 | 13 | |
3,950 | 4,005 | 3,945 | 4,005 | +55 | +1.4 | 116 | |
4,005 | 4,005 | 3,920 | 3,950 | -5 | -0.1 | 859 | |
4,085 | 4,085 | 3,930 | 3,955 | -140 | -3.4 | 526 | |
4,070 | 4,095 | 3,970 | 4,095 | +120 | +3.0 | 1,021 | |
3,990 | 3,990 | 3,945 | 3,975 | -5 | -0.1 | 857 | |
4,010 | 4,070 | 3,930 | 3,980 | +25 | +0.6 | 692 | |
3,940 | 4,045 | 3,940 | 3,955 | +15 | +0.4 | 1,789 | |
3,950 | 3,960 | 3,880 | 3,940 | +25 | +0.6 | 398 | |
3,875 | 3,915 | 3,865 | 3,915 | +40 | +1.0 | 96 | |
3,875 | 3,875 | 3,875 | 3,875 | +10 | +0.3 | 1 | |
3,860 | 3,865 | 3,820 | 3,865 | +5 | +0.1 | 39 | |
3,880 | 3,880 | 3,810 | 3,860 | +50 | +1.3 | 243 | |
3,940 | 3,940 | 3,810 | 3,810 | -80 | -2.1 | 367 | |
3,875 | 3,900 | 3,875 | 3,890 | 0 | 0.0 | 262 | |
3,895 | 3,895 | 3,890 | 3,890 | -10 | -0.3 | 4 | |
3,865 | 3,900 | 3,835 | 3,900 | +40 | +1.0 | 76 | |
3,885 | 3,885 | 3,850 | 3,860 | -25 | -0.6 | 32 | |
3,910 | 3,910 | 3,860 | 3,885 | -25 | -0.6 | 117 | |
3,910 | 3,910 | 3,910 | 3,910 | +25 | +0.6 | 94 | |
3,885 | 3,885 | 3,885 | 3,885 | -30 | -0.8 | 33 | |
3,990 | 3,990 | 3,915 | 3,915 | +15 | +0.4 | 40 | |
3,900 | 3,900 | 3,900 | 3,900 | -45 | -1.1 | 10 | |
3,950 | 3,995 | 3,945 | 3,945 | -20 | -0.5 | 36 | |
3,985 | 3,990 | 3,965 | 3,965 | +15 | +0.4 | 85 | |
3,980 | 3,980 | 3,950 | 3,950 | +15 | +0.4 | 46 |