38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 15,895 | 15,895 | -105 | -0.7 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,290 | 11,820 | 11,940 | -60 | -0.5 | 827 | |
12,060 | 12,200 | 12,000 | 12,000 | +120 | +1.0 | 117 | |
11,420 | 12,140 | 11,210 | 11,880 | +580 | +5.1 | 42 | |
11,800 | 11,820 | 11,210 | 11,300 | -540 | -4.6 | 226 | |
12,030 | 12,190 | 11,840 | 11,840 | -250 | -2.1 | 50 | |
12,160 | 12,440 | 12,090 | 12,090 | -120 | -1.0 | 75 | |
12,270 | 12,280 | 12,140 | 12,210 | +180 | +1.5 | 127 | |
12,020 | 12,280 | 12,020 | 12,030 | +10 | +0.1 | 36 | |
12,480 | 12,480 | 12,020 | 12,020 | -480 | -3.8 | 10 | |
12,240 | 12,500 | 12,210 | 12,500 | +270 | +2.2 | 251 | |
12,010 | 12,420 | 12,010 | 12,230 | -70 | -0.6 | 119 | |
12,320 | 12,420 | 12,010 | 12,300 | +150 | +1.2 | 279 | |
11,930 | 12,260 | 11,930 | 12,150 | +90 | +0.7 | 116 | |
12,200 | 12,200 | 12,060 | 12,060 | -140 | -1.1 | 28 | |
12,010 | 12,200 | 11,880 | 12,200 | +40 | +0.3 | 49 | |
11,850 | 12,160 | 11,850 | 12,160 | +260 | +2.2 | 104 | |
11,970 | 12,030 | 11,860 | 11,900 | -60 | -0.5 | 668 | |
11,950 | 11,970 | 11,810 | 11,960 | +160 | +1.4 | 52 | |
12,000 | 12,200 | 11,800 | 11,800 | -200 | -1.7 | 370 | |
12,370 | 12,380 | 11,990 | 12,000 | -160 | -1.3 | 393 | |
11,500 | 12,200 | 11,500 | 12,160 | +360 | +3.1 | 671 | |
11,990 | 11,990 | 11,720 | 11,800 | -280 | -2.3 | 826 | |
11,930 | 12,170 | 11,680 | 12,080 | +50 | +0.4 | 202 | |
12,500 | 12,850 | 11,560 | 12,030 | -380 | -3.1 | 2,548 | |
11,880 | 12,410 | 11,420 | 12,410 | +1,130 | +10.0 | 6,906 | |
11,000 | 11,330 | 10,870 | 11,280 | +300 | +2.7 | 8,558 | |
10,470 | 11,130 | 10,250 | 10,980 | +510 | +4.9 | 462 | |
10,830 | 11,010 | 10,470 | 10,470 | -360 | -3.3 | 438 | |
10,930 | 10,930 | 10,700 | 10,830 | -220 | -2.0 | 121 | |
10,280 | 11,060 | 10,080 | 11,050 | +610 | +5.8 | 1,067 |