38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,195 | 16,195 | 16,195 | 16,195 | +300 | +1.9 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,300 | 12,300 | 12,230 | 12,300 | +170 | +1.4 | 42 | |
12,100 | 12,250 | 12,020 | 12,130 | +130 | +1.1 | 91 | |
12,060 | 12,130 | 11,990 | 12,000 | +10 | +0.1 | 186 | |
11,930 | 12,060 | 11,850 | 11,990 | +100 | +0.8 | 1,082 | |
11,680 | 11,930 | 11,670 | 11,890 | +360 | +3.1 | 287 | |
11,480 | 11,550 | 11,460 | 11,530 | +80 | +0.7 | 10 | |
11,270 | 11,500 | 11,270 | 11,450 | +70 | +0.6 | 824 | |
11,030 | 11,390 | 11,030 | 11,380 | +430 | +3.9 | 35 | |
10,930 | 10,950 | 10,930 | 10,950 | -150 | -1.4 | 2 | |
10,930 | 11,320 | 10,930 | 11,100 | -100 | -0.9 | 569 | |
11,440 | 11,500 | 11,200 | 11,200 | -240 | -2.1 | 1,000 | |
11,350 | 11,440 | 11,350 | 11,440 | +190 | +1.7 | 49 | |
11,400 | 11,500 | 11,220 | 11,250 | -150 | -1.3 | 17 | |
11,100 | 11,450 | 11,100 | 11,400 | +400 | +3.6 | 461 | |
11,020 | 11,020 | 10,980 | 11,000 | -80 | -0.7 | 103 | |
11,150 | 11,150 | 11,080 | 11,080 | -80 | -0.7 | 2 | |
10,970 | 11,160 | 10,970 | 11,160 | +180 | +1.6 | 30 | |
11,070 | 11,070 | 10,850 | 10,980 | +60 | +0.5 | 22 | |
11,000 | 11,130 | 10,920 | 10,920 | -110 | -1.0 | 101 | |
10,800 | 11,030 | 10,790 | 11,030 | +280 | +2.6 | 5 | |
11,270 | 11,270 | 10,750 | 10,750 | -600 | -5.3 | 16 | |
11,550 | 11,600 | 11,350 | 11,350 | -200 | -1.7 | 37 | |
11,310 | 11,550 | 11,310 | 11,550 | +270 | +2.4 | 351 | |
11,210 | 11,280 | 11,210 | 11,280 | +80 | +0.7 | 90 | |
11,200 | 11,200 | 11,200 | 11,200 | -60 | -0.5 | 1 | |
11,340 | 11,340 | 11,260 | 11,260 | -140 | -1.2 | 3 | |
11,490 | 11,490 | 11,360 | 11,400 | - | - | 132 | |
- | - | - | 11,250 | - | - | 0 | |
11,000 | 11,250 | 11,000 | 11,250 | +20 | +0.2 | 166 | |
11,430 | 11,450 | 11,230 | 11,230 | - | - | 76 |