38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 15,895 | 15,895 | -105 | -0.7 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,395 | 16,615 | 16,065 | 16,270 | +90 | +0.6 | 15 | |
15,975 | 16,195 | 15,960 | 16,180 | +145 | +0.9 | 24 | |
15,995 | 16,295 | 15,425 | 16,035 | +40 | +0.3 | 177 | |
15,995 | 16,215 | 15,670 | 15,995 | 0 | 0.0 | 46 | |
15,550 | 16,250 | 15,550 | 15,995 | +165 | +1.0 | 182 | |
15,820 | 16,000 | 15,480 | 15,830 | -45 | -0.3 | 80 | |
15,710 | 16,010 | 15,705 | 15,875 | +195 | +1.2 | 50 | |
15,555 | 15,680 | 15,555 | 15,680 | +120 | +0.8 | 6 | |
16,385 | 16,385 | 15,005 | 15,560 | -720 | -4.4 | 64 | |
15,555 | 16,455 | 15,555 | 16,280 | +725 | +4.7 | 169 | |
15,250 | 15,570 | 15,195 | 15,555 | +465 | +3.1 | 43 | |
15,100 | 15,140 | 14,770 | 15,090 | -265 | -1.7 | 161 | |
15,625 | 15,625 | 14,750 | 15,355 | +430 | +2.9 | 235 | |
15,600 | 16,000 | 14,625 | 14,925 | -1,075 | -6.7 | 236 | |
16,025 | 16,115 | 15,825 | 16,000 | +250 | +1.6 | 87 | |
16,185 | 16,185 | 15,750 | 15,750 | -335 | -2.1 | 25 | |
15,455 | 16,085 | 15,455 | 16,085 | +455 | +2.9 | 52 | |
15,800 | 15,995 | 15,360 | 15,630 | -70 | -0.4 | 96 | |
15,370 | 15,890 | 15,300 | 15,700 | +315 | +2.0 | 225 | |
15,770 | 15,800 | 15,150 | 15,385 | +345 | +2.3 | 109 | |
14,735 | 15,100 | 14,735 | 15,040 | +875 | +6.2 | 283 | |
14,755 | 14,755 | 14,140 | 14,165 | -70 | -0.5 | 50 | |
13,685 | 14,235 | 13,490 | 14,235 | +365 | +2.6 | 712 | |
13,665 | 13,995 | 13,650 | 13,870 | +60 | +0.4 | 216 | |
13,995 | 13,995 | 13,810 | 13,810 | -185 | -1.3 | 62 | |
13,810 | 14,000 | 13,810 | 13,995 | +200 | +1.4 | 20 | |
13,990 | 13,990 | 13,570 | 13,795 | +240 | +1.8 | 54 | |
13,530 | 13,930 | 13,270 | 13,555 | -15 | -0.1 | 74 | |
13,665 | 14,040 | 13,555 | 13,570 | -360 | -2.6 | 94 | |
14,025 | 14,025 | 13,930 | 13,930 | +205 | +1.5 | 13 |