38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,070 | 15,895 | 15,895 | -105 | -0.7 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,620 | 15,620 | 14,985 | 14,995 | -625 | -4.0 | 32 | |
15,610 | 15,620 | 15,610 | 15,620 | +435 | +2.9 | 15 | |
15,600 | 15,605 | 15,185 | 15,185 | -250 | -1.6 | 51 | |
15,210 | 15,755 | 15,210 | 15,435 | -330 | -2.1 | 76 | |
15,990 | 16,315 | 15,765 | 15,765 | +160 | +1.0 | 51 | |
16,150 | 16,150 | 15,605 | 15,605 | +155 | +1.0 | 57 | |
15,020 | 15,555 | 15,020 | 15,450 | +590 | +4.0 | 23 | |
14,500 | 14,915 | 14,500 | 14,860 | +150 | +1.0 | 39 | |
14,915 | 14,915 | 14,615 | 14,710 | -375 | -2.5 | 91 | |
14,805 | 15,085 | 14,440 | 15,085 | +260 | +1.8 | 86 | |
14,825 | 14,825 | 14,805 | 14,825 | +265 | +1.8 | 3 | |
15,030 | 15,030 | 14,100 | 14,560 | -580 | -3.8 | 109 | |
15,150 | 15,200 | 14,900 | 15,140 | -60 | -0.4 | 35 | |
14,925 | 15,345 | 14,925 | 15,200 | +230 | +1.5 | 34 | |
14,725 | 15,315 | 14,725 | 14,970 | -25 | -0.2 | 32 | |
15,140 | 15,480 | 14,715 | 14,995 | -240 | -1.6 | 71 | |
15,200 | 15,820 | 15,195 | 15,235 | +35 | +0.2 | 3,942 | |
15,075 | 15,200 | 14,785 | 15,200 | +400 | +2.7 | 74 | |
14,890 | 15,160 | 14,800 | 14,800 | -190 | -1.3 | 23 | |
14,610 | 15,030 | 14,100 | 14,990 | +160 | +1.1 | 3,991 | |
15,185 | 15,185 | 14,605 | 14,830 | -220 | -1.5 | 70 | |
15,320 | 15,320 | 14,905 | 15,050 | -500 | -3.2 | 61 | |
14,775 | 15,600 | 14,775 | 15,550 | +435 | +2.9 | 72 | |
16,245 | 16,245 | 14,770 | 15,115 | -1,275 | -7.8 | 432 | |
16,600 | 16,600 | 16,390 | 16,390 | -210 | -1.3 | 28 | |
16,500 | 16,995 | 16,500 | 16,600 | +120 | +0.7 | 76 | |
16,330 | 16,885 | 16,250 | 16,480 | +180 | +1.1 | 70 | |
16,395 | 16,505 | 16,020 | 16,300 | +35 | +0.2 | 77 | |
16,695 | 16,745 | 16,150 | 16,265 | -430 | -2.6 | 42 | |
16,275 | 16,695 | 16,220 | 16,695 | +425 | +2.6 | 830 |