38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,930 | 29,025 | 28,680 | 28,720 | -280 | -1.0 | 2,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,270 | 29,380 | 27,800 | 29,000 | -490 | -1.7 | 21,367 | |
27,695 | 29,515 | 27,355 | 29,490 | +1,880 | +6.8 | 22,878 | |
26,725 | 27,610 | 26,370 | 27,610 | +710 | +2.6 | 15,942 | |
25,900 | 26,900 | 25,680 | 26,900 | +1,200 | +4.7 | 13,676 | |
25,335 | 25,900 | 24,650 | 25,700 | +700 | +2.8 | 18,729 | |
24,315 | 25,550 | 24,315 | 25,000 | +940 | +3.9 | 15,224 | |
25,255 | 25,400 | 23,795 | 24,060 | -1,315 | -5.2 | 9,371 | |
26,130 | 26,285 | 25,145 | 25,375 | -720 | -2.8 | 24,242 | |
25,895 | 26,150 | 25,380 | 26,095 | +210 | +0.8 | 15,424 | |
25,610 | 25,985 | 24,555 | 25,885 | +225 | +0.9 | 15,890 | |
23,070 | 25,660 | 23,000 | 25,660 | +2,485 | +10.7 | 33,330 | |
23,775 | 24,090 | 23,050 | 23,175 | -190 | -0.8 | 32,359 | |
22,955 | 23,420 | 22,210 | 23,365 | +830 | +3.7 | 28,754 | |
23,390 | 23,550 | 21,305 | 22,535 | -885 | -3.8 | 33,087 | |
22,660 | 23,650 | 22,610 | 23,420 | +870 | +3.9 | 22,592 | |
22,480 | 23,330 | 21,950 | 22,550 | -255 | -1.1 | 20,583 | |
24,325 | 24,390 | 22,250 | 22,805 | -1,445 | -6.0 | 63,473 | |
24,705 | 24,780 | 23,775 | 24,250 | -225 | -0.9 | 18,024 | |
21,785 | 24,500 | 21,650 | 24,475 | +2,390 | +10.8 | 35,532 | |
23,085 | 24,445 | 21,755 | 22,085 | -1,190 | -5.1 | 26,653 | |
22,790 | 23,995 | 22,075 | 23,275 | +575 | +2.5 | 32,932 | |
21,875 | 22,900 | 21,315 | 22,700 | +850 | +3.9 | 15,040 | |
22,355 | 22,990 | 20,500 | 21,850 | -470 | -2.1 | 23,466 | |
22,460 | 22,675 | 20,980 | 22,320 | -820 | -3.5 | 20,927 | |
21,790 | 23,670 | 21,650 | 23,140 | +1,280 | +5.9 | 36,730 | |
19,700 | 22,215 | 19,475 | 21,860 | +2,310 | +11.8 | 30,597 | |
20,330 | 20,550 | 18,815 | 19,550 | -765 | -3.8 | 23,029 | |
21,185 | 21,670 | 19,415 | 20,315 | -885 | -4.2 | 43,606 | |
19,625 | 21,225 | 19,325 | 21,200 | +1,460 | +7.4 | 19,290 |