37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,270 | 29,380 | 27,800 | 28,685 | -805 | -2.7 | 14,778 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 19,980 | 18,310 | 19,830 | +810 | +4.3 | 28,907 | |
19,270 | 19,380 | 18,150 | 19,020 | -260 | -1.3 | 17,179 | |
18,950 | 19,430 | 18,770 | 19,280 | +430 | +2.3 | 20,854 | |
18,860 | 19,060 | 18,320 | 18,850 | +120 | +0.6 | 13,695 | |
18,780 | 19,000 | 17,890 | 18,730 | -20 | -0.1 | 40,672 | |
18,500 | 18,880 | 18,260 | 18,750 | +520 | +2.9 | 19,386 | |
17,830 | 18,250 | 17,520 | 18,230 | +350 | +2.0 | 31,967 | |
15,890 | 17,900 | 15,880 | 17,880 | +1,980 | +12.5 | 32,869 | |
15,120 | 16,150 | 14,970 | 15,900 | +630 | +4.1 | 32,128 | |
15,300 | 15,780 | 14,970 | 15,270 | +30 | +0.2 | 18,025 | |
15,320 | 15,440 | 14,910 | 15,240 | -70 | -0.5 | 20,870 | |
13,600 | 15,620 | 13,540 | 15,310 | +1,890 | +14.1 | 70,150 | |
14,110 | 14,730 | 13,420 | 13,420 | -510 | -3.7 | 53,112 | |
14,340 | 14,700 | 13,610 | 13,930 | -420 | -2.9 | 49,429 | |
13,750 | 14,580 | 13,730 | 14,350 | +790 | +5.8 | 20,595 | |
13,310 | 13,890 | 12,950 | 13,560 | +380 | +2.9 | 26,649 | |
13,380 | 14,470 | 12,710 | 13,180 | -170 | -1.3 | 35,927 | |
12,600 | 13,530 | 11,790 | 13,350 | +540 | +4.2 | 12,853 | |
11,390 | 12,930 | 10,810 | 12,810 | +1,210 | +10.4 | 25,808 | |
13,330 | 14,150 | 10,020 | 11,600 | -2,080 | -15.2 | 47,565 | |
14,760 | 15,600 | 13,290 | 13,680 | -1,460 | -9.6 | 23,707 | |
14,960 | 15,540 | 14,600 | 15,140 | -20 | -0.1 | 28,080 | |
14,870 | 15,270 | 14,540 | 15,160 | +280 | +1.9 | 20,220 | |
14,250 | 14,970 | 14,250 | 14,880 | +450 | +3.1 | 25,277 | |
14,110 | 14,460 | 13,510 | 14,430 | +410 | +2.9 | 26,651 | |
13,410 | 14,220 | 13,330 | 14,020 | +610 | +4.5 | 24,998 | |
13,980 | 13,980 | 12,590 | 13,410 | -580 | -4.1 | 11,107 | |
13,720 | 14,080 | 13,650 | 13,990 | +400 | +2.9 | 19,490 | |
12,900 | 13,620 | 12,710 | 13,590 | +530 | +4.1 | 14,114 | |
13,830 | 13,830 | 13,010 | 13,060 | -770 | -5.6 | 32,331 |