37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,270 | 29,380 | 27,800 | 29,070 | -420 | -1.4 | 19,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,640 | 14,080 | 13,640 | 13,830 | +290 | +2.1 | 28,895 | |
13,460 | 13,570 | 13,130 | 13,540 | +150 | +1.1 | 12,948 | |
12,580 | 13,490 | 12,580 | 13,390 | +870 | +6.9 | 21,909 | |
11,650 | 12,650 | 11,520 | 12,520 | +320 | +2.6 | 8,325 | |
13,660 | 13,730 | 11,350 | 12,200 | -1,240 | -9.2 | 21,289 | |
12,890 | 13,570 | 12,850 | 13,440 | +450 | +3.5 | 18,620 | |
13,740 | 13,830 | 12,450 | 12,990 | -690 | -5.0 | 15,187 | |
13,330 | 13,850 | 13,270 | 13,680 | +350 | +2.6 | 22,665 | |
13,170 | 13,460 | 12,810 | 13,330 | +330 | +2.5 | 22,675 | |
12,480 | 13,080 | 12,350 | 13,000 | +580 | +4.7 | 18,797 | |
12,200 | 12,790 | 12,170 | 12,420 | +110 | +0.9 | 13,721 | |
12,150 | 12,600 | 11,990 | 12,310 | +140 | +1.2 | 18,720 | |
11,850 | 12,310 | 11,560 | 12,170 | +270 | +2.3 | 19,148 | |
12,140 | 12,450 | 11,420 | 11,900 | -350 | -2.9 | 11,723 | |
13,010 | 13,120 | 11,710 | 12,250 | -800 | -6.1 | 26,995 | |
13,010 | 13,270 | 12,930 | 13,050 | +80 | +0.6 | 27,570 | |
12,650 | 13,090 | 12,610 | 12,970 | +440 | +3.5 | 47,068 | |
12,250 | 12,570 | 12,110 | 12,530 | +330 | +2.7 | 42,840 | |
11,980 | 12,490 | 11,980 | 12,200 | +230 | +1.9 | 53,221 | |
11,370 | 11,980 | 11,150 | 11,970 | +610 | +5.4 | 65,826 | |
11,490 | 11,580 | 11,070 | 11,360 | -130 | -1.1 | 31,522 | |
11,540 | 11,780 | 11,480 | 11,490 | +10 | +0.1 | 48,432 | |
11,350 | 11,730 | 11,240 | 11,480 | +180 | +1.6 | 47,015 | |
11,340 | 11,600 | 11,150 | 11,300 | -40 | -0.4 | 46,208 | |
11,200 | 11,400 | 10,720 | 11,340 | +70 | +0.6 | 36,153 | |
11,340 | 11,560 | 10,980 | 11,270 | -30 | -0.3 | 81,746 | |
10,910 | 11,440 | 10,760 | 11,300 | +350 | +3.2 | 65,151 | |
11,330 | 11,410 | 10,880 | 10,950 | -350 | -3.1 | 65,099 | |
10,880 | 11,500 | 10,730 | 11,300 | +540 | +5.0 | 214,793 | |
9,630 | 10,880 | 9,000 | 10,760 | +1,070 | +11.0 | 175,180 |