38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,930 | 29,025 | 28,680 | 28,720 | -280 | -1.0 | 2,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 10,880 | 9,000 | 10,760 | +1,070 | +11.0 | 175,180 | |
9,810 | 9,900 | 9,570 | 9,690 | 0 | 0.0 | 39,182 | |
10,100 | 10,230 | 9,570 | 9,690 | -420 | -4.2 | 48,314 | |
10,150 | 10,180 | 9,840 | 10,110 | -140 | -1.4 | 48,144 | |
9,930 | 10,640 | 9,640 | 10,250 | +460 | +4.7 | 192,257 | |
10,450 | 10,450 | 9,140 | 9,790 | -770 | -7.3 | 63,546 | |
9,970 | 10,570 | 9,930 | 10,560 | +280 | +2.7 | 143,102 | |
10,460 | 10,620 | 9,950 | 10,280 | -180 | -1.7 | 118,328 | |
9,820 | 10,500 | 9,750 | 10,460 | +600 | +6.1 | 137,201 | |
10,370 | 10,370 | 9,290 | 9,860 | -210 | -2.1 | 84,309 | |
10,570 | 10,580 | 9,410 | 10,070 | -660 | -6.2 | 152,552 | |
10,910 | 10,960 | 10,340 | 10,730 | -170 | -1.6 | 139,752 | |
10,600 | 10,940 | 10,380 | 10,900 | +160 | +1.5 | 154,950 | |
9,830 | 10,780 | 9,780 | 10,740 | +910 | +9.3 | 123,680 | |
10,210 | 10,220 | 9,630 | 9,830 | -370 | -3.6 | 119,467 | |
11,030 | 11,150 | 9,550 | 10,200 | -830 | -7.5 | 222,488 | |
10,640 | 11,030 | 10,480 | 11,030 | +370 | +3.5 | 134,223 | |
11,010 | 11,070 | 10,600 | 10,660 | -410 | -3.7 | 195,688 | |
10,450 | 11,090 | 10,450 | 11,070 | +610 | +5.8 | 281,386 | |
10,660 | 10,740 | 10,390 | 10,460 | -190 | -1.8 | 181,071 | |
10,730 | 10,800 | 10,440 | 10,650 | -80 | -0.7 | 270,464 | |
10,060 | 10,740 | 10,050 | 10,730 | +430 | +4.2 | 334,663 | |
10,580 | 10,670 | 9,980 | 10,300 | -500 | -4.6 | 567,941 | |
10,470 | 10,830 | 9,960 | 10,800 | +360 | +3.4 | 774,596 | |
10,140 | 10,460 | 10,110 | 10,440 | - | - | 496,978 |