38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,943 | 7,945 | 7,915 | 7,915 | -91 | -1.1 | 559 | |
8,002 | 8,042 | 8,001 | 8,006 | +31 | +0.4 | 323 | |
8,099 | 8,100 | 7,975 | 7,975 | -90 | -1.1 | 575 | |
8,015 | 8,092 | 8,015 | 8,065 | +68 | +0.9 | 1,047 | |
7,908 | 8,025 | 7,908 | 7,997 | +113 | +1.4 | 1,100 | |
7,872 | 7,884 | 7,814 | 7,884 | +13 | +0.2 | 1,057 | |
7,949 | 7,949 | 7,860 | 7,871 | -6 | -0.1 | 381 | |
7,900 | 7,902 | 7,845 | 7,877 | +9 | +0.1 | 101 | |
7,815 | 7,895 | 7,814 | 7,868 | +39 | +0.5 | 798 | |
7,886 | 7,886 | 7,822 | 7,829 | -114 | -1.4 | 1,318 | |
8,000 | 8,000 | 7,943 | 7,943 | -47 | -0.6 | 1,307 | |
7,977 | 8,060 | 7,977 | 7,990 | 0 | 0.0 | 1,653 | |
8,110 | 8,110 | 7,963 | 7,990 | -140 | -1.7 | 3,621 | |
8,100 | 8,178 | 8,100 | 8,130 | +52 | +0.6 | 4,877 | |
8,129 | 8,129 | 8,062 | 8,078 | -25 | -0.3 | 4,501 | |
8,018 | 8,134 | 8,018 | 8,103 | +109 | +1.4 | 1,695 | |
8,020 | 8,040 | 7,980 | 7,994 | -30 | -0.4 | 379 | |
8,016 | 8,026 | 8,016 | 8,024 | +64 | +0.8 | 1,651 | |
7,921 | 7,966 | 7,890 | 7,960 | +76 | +1.0 | 331 | |
7,876 | 7,884 | 7,860 | 7,884 | +8 | +0.1 | 8,654 | |
7,985 | 7,985 | 7,876 | 7,876 | -8 | -0.1 | 477 | |
7,800 | 7,899 | 7,800 | 7,884 | +104 | +1.3 | 900 | |
7,813 | 7,827 | 7,750 | 7,780 | -78 | -1.0 | 2,041 | |
7,850 | 7,873 | 7,790 | 7,858 | -27 | -0.3 | 381 | |
7,979 | 7,979 | 7,839 | 7,885 | -96 | -1.2 | 854 | |
8,114 | 8,114 | 7,981 | 7,981 | -118 | -1.5 | 469 | |
8,012 | 8,118 | 8,012 | 8,099 | +97 | +1.2 | 4,582 | |
7,967 | 8,008 | 7,930 | 8,002 | +89 | +1.1 | 1,419 | |
7,986 | 8,017 | 7,913 | 7,913 | +25 | +0.3 | 558 | |
7,879 | 7,930 | 7,878 | 7,888 | +31 | +0.4 | 51 |