37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,963 | 7,032 | 6,870 | 6,934 | -12 | -0.2 | 6,213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,956 | 8,048 | 7,830 | 7,841 | -159 | -2.0 | 2,938 | |
8,011 | 8,021 | 7,989 | 8,000 | -70 | -0.9 | 359 | |
8,196 | 8,196 | 8,016 | 8,070 | -143 | -1.7 | 1,298 | |
8,222 | 8,222 | 8,180 | 8,213 | +13 | +0.2 | 815 | |
8,081 | 8,219 | 8,081 | 8,200 | +92 | +1.1 | 1,863 | |
8,168 | 8,168 | 8,100 | 8,108 | +17 | +0.2 | 684 | |
8,057 | 8,102 | 8,013 | 8,091 | -43 | -0.5 | 876 | |
8,121 | 8,200 | 8,070 | 8,134 | +13 | +0.2 | 2,127 | |
8,199 | 8,200 | 8,121 | 8,121 | +18 | +0.2 | 2,457 | |
8,004 | 8,129 | 8,004 | 8,103 | +149 | +1.9 | 4,251 | |
7,950 | 8,000 | 7,950 | 7,954 | +15 | +0.2 | 1,837 | |
7,833 | 8,000 | 7,833 | 7,939 | -11 | -0.1 | 731 | |
8,000 | 8,030 | 7,950 | 7,950 | -8 | -0.1 | 760 | |
7,804 | 7,982 | 7,804 | 7,958 | +96 | +1.2 | 1,124 | |
7,952 | 7,952 | 7,828 | 7,862 | +59 | +0.8 | 977 | |
7,680 | 7,881 | 7,680 | 7,803 | +117 | +1.5 | 1,076 | |
7,605 | 7,700 | 7,600 | 7,686 | -69 | -0.9 | 760 | |
7,759 | 7,774 | 7,600 | 7,755 | -48 | -0.6 | 3,926 | |
7,896 | 7,904 | 7,803 | 7,803 | -137 | -1.7 | 5,343 | |
7,994 | 8,025 | 7,922 | 7,940 | -75 | -0.9 | 841 | |
8,077 | 8,077 | 7,991 | 8,015 | -30 | -0.4 | 1,041 | |
8,100 | 8,117 | 8,005 | 8,045 | -56 | -0.7 | 1,095 | |
8,076 | 8,146 | 8,062 | 8,101 | +1 | 0.0 | 1,265 | |
8,271 | 8,271 | 8,090 | 8,100 | -118 | -1.4 | 737 | |
8,144 | 8,241 | 8,090 | 8,218 | +92 | +1.1 | 1,221 | |
8,186 | 8,236 | 8,105 | 8,126 | -60 | -0.7 | 970 | |
8,200 | 8,224 | 8,150 | 8,186 | -77 | -0.9 | 1,120 | |
8,353 | 8,353 | 8,230 | 8,263 | -113 | -1.3 | 713 | |
8,373 | 8,376 | 8,320 | 8,376 | +58 | +0.7 | 3,359 | |
8,310 | 8,338 | 8,253 | 8,318 | +176 | +2.2 | 3,177 |