37,934.76 | +306.28 | 158.14 | +2.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.61% | -0.98% | 1.17% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,889 | 6,771 | 6,860 | +15 | +0.2 | 1,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,934 | 7,989 | 7,919 | 7,981 | +81 | +1.0 | 950 | |
7,942 | 7,991 | 7,900 | 7,900 | +100 | +1.3 | 653 | |
8,068 | 8,099 | 7,799 | 7,800 | -275 | -3.4 | 631 | |
7,835 | 8,100 | 7,835 | 8,075 | +268 | +3.4 | 2,472 | |
7,703 | 7,830 | 7,703 | 7,807 | -98 | -1.2 | 617 | |
7,946 | 7,946 | 7,861 | 7,905 | +55 | +0.7 | 117 | |
7,944 | 7,962 | 7,850 | 7,850 | -150 | -1.9 | 556 | |
7,956 | 8,031 | 7,925 | 8,000 | -87 | -1.1 | 4,745 | |
8,220 | 8,220 | 8,087 | 8,087 | -133 | -1.6 | 747 | |
8,250 | 8,255 | 8,165 | 8,220 | +31 | +0.4 | 1,957 | |
8,131 | 8,210 | 8,131 | 8,189 | +6 | +0.1 | 2,520 | |
8,254 | 8,254 | 8,170 | 8,183 | +29 | +0.4 | 2,748 | |
8,122 | 8,160 | 8,119 | 8,154 | +114 | +1.4 | 1,123 | |
7,980 | 8,079 | 7,980 | 8,040 | +90 | +1.1 | 1,930 | |
8,046 | 8,046 | 7,940 | 7,950 | +5 | +0.1 | 271 | |
7,965 | 7,966 | 7,908 | 7,945 | -22 | -0.3 | 405 | |
7,855 | 8,001 | 7,855 | 7,967 | +68 | +0.9 | 369 | |
7,950 | 7,950 | 7,845 | 7,899 | -51 | -0.6 | 371 | |
8,100 | 8,100 | 7,935 | 7,950 | -50 | -0.6 | 1,006 | |
8,116 | 8,116 | 7,962 | 8,000 | -150 | -1.8 | 518 | |
8,151 | 8,185 | 8,150 | 8,150 | +10 | +0.1 | 794 | |
8,130 | 8,190 | 8,115 | 8,140 | -90 | -1.1 | 491 | |
8,300 | 8,300 | 8,160 | 8,230 | -70 | -0.8 | 294 | |
8,174 | 8,315 | 8,145 | 8,300 | +100 | +1.2 | 442 | |
8,200 | 8,250 | 8,174 | 8,200 | 0 | 0.0 | 88 | |
8,158 | 8,200 | 8,158 | 8,200 | +21 | +0.3 | 115 | |
8,231 | 8,260 | 8,140 | 8,179 | -97 | -1.2 | 184 | |
8,447 | 8,447 | 8,275 | 8,276 | -172 | -2.0 | 561 | |
8,399 | 8,486 | 8,351 | 8,448 | +53 | +0.6 | 1,902 | |
8,391 | 8,402 | 8,311 | 8,395 | - | - | 1,129 |