38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,884 | 7,983 | 7,853 | 7,877 | -22 | -0.3 | 554 | |
7,717 | 7,899 | 7,717 | 7,899 | +194 | +2.5 | 963 | |
7,728 | 7,781 | 7,652 | 7,705 | -173 | -2.2 | 2,202 | |
7,776 | 7,880 | 7,770 | 7,878 | +47 | +0.6 | 1,130 | |
8,000 | 8,000 | 7,811 | 7,831 | -88 | -1.1 | 2,666 | |
7,800 | 7,958 | 7,720 | 7,919 | +119 | +1.5 | 2,285 | |
7,788 | 7,859 | 7,786 | 7,800 | -160 | -2.0 | 8,506 | |
8,030 | 8,101 | 7,936 | 7,960 | -134 | -1.7 | 2,851 | |
8,249 | 8,298 | 8,050 | 8,094 | -102 | -1.2 | 11,918 | |
8,060 | 8,212 | 8,050 | 8,196 | -4 | -0.0 | 12,274 | |
8,125 | 8,200 | 7,986 | 8,200 | +14 | +0.2 | 8,641 | |
8,307 | 8,307 | 8,123 | 8,186 | -26 | -0.3 | 10,749 | |
8,280 | 8,280 | 8,100 | 8,212 | -74 | -0.9 | 10,833 | |
8,252 | 8,286 | 8,080 | 8,286 | +8 | +0.1 | 5,101 | |
8,300 | 8,385 | 8,210 | 8,278 | +47 | +0.6 | 12,647 | |
8,148 | 8,233 | 8,096 | 8,231 | +89 | +1.1 | 7,639 | |
7,942 | 8,150 | 7,901 | 8,142 | +291 | +3.7 | 3,344 | |
8,031 | 8,031 | 7,807 | 7,851 | -49 | -0.6 | 1,957 | |
8,082 | 8,104 | 7,871 | 7,900 | -211 | -2.6 | 13,348 | |
8,168 | 8,180 | 8,063 | 8,111 | +13 | +0.2 | 9,408 | |
7,964 | 8,098 | 7,964 | 8,098 | +161 | +2.0 | 16,155 | |
7,731 | 7,979 | 7,731 | 7,937 | +255 | +3.3 | 22,002 | |
7,699 | 7,771 | 7,648 | 7,682 | +19 | +0.2 | 7,755 | |
7,621 | 7,668 | 7,581 | 7,663 | +43 | +0.6 | 1,023 | |
7,600 | 7,678 | 7,501 | 7,620 | +100 | +1.3 | 6,969 | |
7,562 | 7,608 | 7,517 | 7,520 | +14 | +0.2 | 1,398 | |
7,523 | 7,597 | 7,498 | 7,506 | -42 | -0.6 | 1,364 | |
7,600 | 7,600 | 7,466 | 7,548 | -52 | -0.7 | 1,857 | |
7,565 | 7,618 | 7,520 | 7,600 | +11 | +0.1 | 2,713 | |
7,548 | 7,591 | 7,518 | 7,589 | +71 | +0.9 | 1,264 |