![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.44 | +0.63 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.58% | -0.39% | -2.05% |
昨年来高値 | 14,550 | 昨年来安値 | 5,640 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,610 | 12,640 | 12,320 | 12,500 | -410 | -3.2 | 1,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 13,170 | 12,750 | 12,910 | -190 | -1.5 | 703 | |
13,240 | 13,340 | 13,010 | 13,100 | +70 | +0.5 | 2,317 | |
13,100 | 13,130 | 12,910 | 13,030 | +50 | +0.4 | 910 | |
12,820 | 13,110 | 12,750 | 12,980 | -230 | -1.7 | 1,673 | |
13,300 | 13,310 | 13,130 | 13,210 | +230 | +1.8 | 3,235 | |
13,450 | 13,450 | 12,980 | 12,980 | -630 | -4.6 | 1,564 | |
13,560 | 13,650 | 13,470 | 13,610 | +170 | +1.3 | 705 | |
13,390 | 13,580 | 13,290 | 13,440 | -160 | -1.2 | 1,194 | |
13,710 | 13,870 | 13,520 | 13,600 | -170 | -1.2 | 2,069 | |
13,860 | 13,920 | 13,690 | 13,770 | -210 | -1.5 | 3,471 | |
13,990 | 14,220 | 13,920 | 13,980 | +70 | +0.5 | 19,771 | |
14,000 | 14,030 | 13,790 | 13,910 | +10 | +0.1 | 9,084 | |
13,680 | 13,900 | 13,600 | 13,900 | +210 | +1.5 | 8,725 | |
13,430 | 13,720 | 13,430 | 13,690 | +290 | +2.2 | 5,241 | |
13,500 | 13,500 | 13,340 | 13,400 | -10 | -0.1 | 2,200 | |
13,420 | 13,450 | 13,310 | 13,410 | -20 | -0.1 | 7,047 | |
13,450 | 13,460 | 13,330 | 13,430 | +30 | +0.2 | 687 | |
13,340 | 13,490 | 13,310 | 13,400 | +30 | +0.2 | 3,010 | |
13,340 | 13,500 | 13,330 | 13,370 | +40 | +0.3 | 1,555 | |
13,250 | 13,330 | 13,220 | 13,330 | +250 | +1.9 | 718 | |
12,910 | 13,130 | 12,730 | 13,080 | +260 | +2.0 | 2,029 | |
13,300 | 13,320 | 12,760 | 12,820 | -240 | -1.8 | 4,455 | |
13,160 | 13,350 | 13,040 | 13,060 | -500 | -3.7 | 6,806 | |
13,650 | 13,650 | 13,470 | 13,560 | +50 | +0.4 | 3,728 | |
13,810 | 13,830 | 13,490 | 13,510 | -350 | -2.5 | 3,158 | |
13,850 | 13,900 | 13,760 | 13,860 | +160 | +1.2 | 12,082 | |
13,690 | 13,730 | 13,590 | 13,700 | +50 | +0.4 | 13,568 | |
13,240 | 13,650 | 13,230 | 13,650 | +490 | +3.7 | 22,232 | |
13,170 | 13,250 | 13,090 | 13,160 | +20 | +0.2 | 4,422 |