2042 マザーズEN 東証EN 15:00
11,330円
前日比
+80 (+0.71%)
比較される銘柄: 日ヘルスケアETFSニケiS高配当
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,700 (16/05/12)
昨年来安値: 7,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 11,300 11,370 11,300 11,330 +80 +0.7 17,828

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 11,270 11,350 11,250 11,250 -90 -0.8 13,469
17/02/17 11,250 11,340 11,170 11,340 +80 +0.7 33,075
17/02/16 11,270 11,340 11,250 11,260 +30 +0.3 19,530
17/02/15 11,170 11,280 11,170 11,230 +50 +0.4 23,873
17/02/14 11,090 11,270 11,070 11,180 +120 +1.1 28,610
17/02/13 11,000 11,130 10,980 11,060 +70 +0.6 13,131
17/02/10 11,140 11,150 10,990 10,990 -40 -0.4 21,163
17/02/09 11,080 11,140 11,030 11,030 -50 -0.5 13,095
17/02/08 10,980 11,120 10,980 11,080 +150 +1.4 19,446
17/02/07 10,970 11,000 10,910 10,930 -30 -0.3 10,277
17/02/06 10,930 10,990 10,910 10,960 +100 +0.9 15,847
17/02/03 10,860 10,920 10,790 10,860 +30 +0.3 10,222
17/02/02 10,920 11,000 10,830 10,830 -10 -0.1 12,722
17/02/01 10,960 10,960 10,820 10,840 -160 -1.5 16,851
17/01/31 10,900 11,030 10,880 11,000 +30 +0.3 53,497
17/01/30 10,890 11,050 10,880 10,970 +110 +1.0 43,376
17/01/27 10,940 10,990 10,860 10,860 -80 -0.7 18,358
17/01/26 10,940 11,040 10,930 10,940 +50 +0.5 48,627
17/01/25 10,790 10,940 10,790 10,890 +170 +1.6 47,767
17/01/24 10,680 10,760 10,670 10,720 +60 +0.6 30,826
17/01/23 10,660 10,740 10,620 10,660 0 0.0 14,952
17/01/20 10,600 10,660 10,580 10,660 +70 +0.7 23,363
17/01/19 10,690 10,740 10,590 10,590 -50 -0.5 18,800
17/01/18 10,540 10,700 10,540 10,640 +60 +0.6 17,273
17/01/17 10,670 10,760 10,570 10,580 -70 -0.7 16,658
17/01/16 10,760 10,840 10,630 10,650 -70 -0.7 15,689
17/01/13 10,530 10,770 10,530 10,720 +170 +1.6 21,123
17/01/12 10,650 10,710 10,530 10,550 -140 -1.3 19,756
17/01/11 10,880 10,880 10,690 10,690 -140 -1.3 23,951

日経平均