2042 マザーズEN 東証EN 14:47
11,290円
前日比
-110 (-0.96%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,860 (18/01/29)
年初来安値: 10,850 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 11,510 11,510 11,290 11,290 -110 -1.0 709

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 11,450 11,520 11,390 11,400 +80 +0.7 8,334
18/07/12 11,280 11,400 11,280 11,320 +10 +0.1 7,580
18/07/11 11,260 11,350 11,110 11,310 -140 -1.2 6,454
18/07/10 11,570 11,600 11,340 11,450 -10 -0.1 6,352
18/07/09 11,370 11,500 11,290 11,460 +260 +2.3 6,671
18/07/06 11,000 11,200 10,930 11,200 +250 +2.3 10,417
18/07/05 11,300 11,380 10,850 10,950 -430 -3.8 14,793
18/07/04 11,400 11,440 11,280 11,380 -110 -1.0 6,938
18/07/03 11,560 11,700 11,300 11,490 -90 -0.8 8,633
18/07/02 11,950 11,990 11,580 11,580 -410 -3.4 7,439
18/06/29 11,810 11,990 11,650 11,990 +340 +2.9 50,283
18/06/28 11,850 11,930 11,600 11,650 -260 -2.2 16,645
18/06/27 11,730 11,940 11,730 11,910 +100 +0.8 10,851
18/06/26 11,520 11,810 11,500 11,810 +30 +0.3 14,480
18/06/25 12,070 12,150 11,730 11,780 -330 -2.7 11,669
18/06/22 12,100 12,270 12,040 12,110 -260 -2.1 3,140
18/06/21 12,260 12,390 12,240 12,370 +140 +1.1 9,053
18/06/20 12,100 12,230 11,700 12,230 +120 +1.0 8,029
18/06/19 12,360 12,470 12,020 12,110 -330 -2.7 6,139
18/06/18 12,610 12,630 12,370 12,440 -100 -0.8 7,570
18/06/15 12,560 12,680 12,520 12,540 -70 -0.6 7,213
18/06/14 12,640 12,670 12,580 12,610 -20 -0.2 15,585
18/06/13 12,530 12,670 12,520 12,630 +80 +0.6 18,232
18/06/12 12,480 12,610 12,370 12,550 +170 +1.4 8,138
18/06/11 12,310 12,410 12,270 12,380 +20 +0.2 5,848
18/06/08 12,230 12,360 12,190 12,360 +210 +1.7 5,972
18/06/07 12,000 12,190 12,000 12,150 +130 +1.1 6,509
18/06/06 12,130 12,130 11,990 12,020 -100 -0.8 7,124
18/06/05 12,380 12,380 12,060 12,120 -200 -1.6 4,951

日経平均