2042 マザーズEN 東証EN 15:00
12,990円
前日比
+40 (+0.31%)
比較される銘柄: VIXベアiS高配当大江戸温泉R
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,280 (17/06/22)
年初来安値: 10,450 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 13,000 13,050 12,930 12,990 +40 +0.3 4,980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 13,000 13,040 12,950 12,950 -70 -0.5 1,348
17/07/24 12,960 13,040 12,960 13,020 +20 +0.2 1,314
17/07/21 12,940 13,050 12,940 13,000 +90 +0.7 1,831
17/07/20 12,900 12,970 12,900 12,910 +100 +0.8 1,492
17/07/19 12,760 12,860 12,710 12,810 +30 +0.2 3,175
17/07/18 12,830 12,880 12,740 12,780 -20 -0.2 1,974
17/07/14 12,860 12,890 12,780 12,800 -110 -0.9 1,644
17/07/13 12,960 12,990 12,910 12,910 +30 +0.2 1,405
17/07/12 12,970 13,020 12,870 12,880 -70 -0.5 4,701
17/07/11 12,860 12,970 12,860 12,950 +140 +1.1 932
17/07/10 12,750 12,860 12,750 12,810 +130 +1.0 1,551
17/07/07 12,520 12,690 12,510 12,680 +110 +0.9 1,202
17/07/06 12,670 12,730 12,570 12,570 -60 -0.5 784
17/07/05 12,570 12,700 12,540 12,630 -10 -0.1 4,351
17/07/04 13,050 13,050 12,510 12,640 -410 -3.1 1,894
17/07/03 12,960 13,070 12,900 13,050 +50 +0.4 3,046
17/06/30 12,760 13,030 12,750 13,000 +80 +0.6 14,366
17/06/29 12,990 12,990 12,850 12,920 +200 +1.6 8,406
17/06/28 13,000 13,080 12,720 12,720 -380 -2.9 7,345
17/06/27 13,180 13,240 13,030 13,100 -70 -0.5 9,833
17/06/26 13,000 13,180 13,000 13,170 +290 +2.3 3,413
17/06/23 13,250 13,260 12,810 12,880 -380 -2.9 8,695
17/06/22 13,130 13,280 13,120 13,260 +240 +1.8 5,185
17/06/21 12,890 13,100 12,780 13,020 +250 +2.0 10,660
17/06/20 12,890 12,940 12,760 12,770 -20 -0.2 8,410
17/06/19 12,570 12,790 12,530 12,790 +200 +1.6 10,647
17/06/16 12,510 12,590 12,510 12,590 +160 +1.3 2,005
17/06/15 12,390 12,500 12,310 12,430 -70 -0.6 3,782
17/06/14 12,490 12,610 12,400 12,500 +220 +1.8 7,864

日経平均