2042 マザーズEN 東証EN 15:00
12,340円
前日比
+60 (+0.49%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,860 (18/01/29)
年初来安値: 11,800 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 12,300 12,440 12,230 12,340 +60 +0.5 7,541

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 12,510 12,530 12,250 12,280 -90 -0.7 16,300
18/04/18 12,260 12,460 12,210 12,370 +130 +1.1 13,833
18/04/17 12,290 12,300 11,800 12,240 -10 -0.1 15,350
18/04/16 12,580 12,590 12,210 12,250 -330 -2.6 5,446
18/04/13 12,640 12,660 12,520 12,580 0 0.0 9,794
18/04/12 12,610 12,700 12,550 12,580 +10 +0.1 3,774
18/04/11 12,930 12,930 12,570 12,570 -280 -2.2 3,810
18/04/10 12,950 12,950 12,790 12,850 -30 -0.2 3,101
18/04/09 12,740 12,930 12,740 12,880 +60 +0.5 1,087
18/04/06 13,080 13,080 12,820 12,820 -180 -1.4 12,171
18/04/05 13,000 13,060 12,930 13,000 +130 +1.0 1,030
18/04/04 13,240 13,240 12,850 12,870 -180 -1.4 1,052
18/04/03 13,000 13,100 12,930 13,050 -130 -1.0 3,374
18/04/02 13,290 13,380 13,180 13,180 -60 -0.5 3,717
18/03/30 13,110 13,250 13,030 13,240 +370 +2.9 42,543
18/03/29 12,890 13,050 12,840 12,870 +30 +0.2 7,243
18/03/28 12,660 12,890 12,660 12,840 +60 +0.5 6,474
18/03/27 12,840 12,950 12,690 12,780 +110 +0.9 8,209
18/03/26 12,500 12,670 12,230 12,670 -70 -0.5 10,814
18/03/23 12,510 12,800 12,100 12,740 -290 -2.2 12,813
18/03/22 12,980 13,130 12,960 13,030 -70 -0.5 7,111
18/03/20 12,900 13,110 12,900 13,100 -10 -0.1 3,085
18/03/19 13,410 13,480 12,990 13,110 -340 -2.5 2,176
18/03/16 13,670 13,670 13,440 13,450 -150 -1.1 3,267
18/03/15 13,550 13,650 13,430 13,600 +90 +0.7 7,015
18/03/14 13,500 13,580 13,410 13,510 -60 -0.4 8,407
18/03/13 13,200 13,570 13,200 13,570 +420 +3.2 8,279
18/03/12 13,350 13,400 13,050 13,150 +30 +0.2 2,800
18/03/09 13,320 13,400 13,110 13,120 0 0.0 2,197

日経平均