38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,009 | 7,102 | 6,975 | 7,026 | +44 | +0.6 | 6,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 | |
6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 | |
6,822 | 6,883 | 6,795 | 6,869 | +15 | +0.2 | 772 | |
6,872 | 6,950 | 6,854 | 6,854 | -6 | -0.1 | 4,539 | |
6,800 | 6,889 | 6,771 | 6,860 | +15 | +0.2 | 1,224 | |
6,890 | 6,950 | 6,805 | 6,845 | -155 | -2.2 | 7,267 | |
6,920 | 7,060 | 6,920 | 7,000 | +66 | +1.0 | 5,133 | |
6,963 | 7,032 | 6,870 | 6,934 | -12 | -0.2 | 6,213 | |
6,849 | 6,955 | 6,849 | 6,946 | +95 | +1.4 | 996 | |
7,004 | 7,004 | 6,750 | 6,851 | -204 | -2.9 | 9,424 | |
6,930 | 7,091 | 6,930 | 7,055 | +85 | +1.2 | 1,917 | |
7,067 | 7,073 | 6,931 | 6,970 | -122 | -1.7 | 4,430 | |
7,180 | 7,200 | 7,070 | 7,092 | -159 | -2.2 | 7,093 | |
7,228 | 7,290 | 7,200 | 7,251 | -48 | -0.7 | 1,320 | |
7,372 | 7,445 | 7,288 | 7,299 | -115 | -1.6 | 2,889 | |
7,411 | 7,436 | 7,380 | 7,414 | -116 | -1.5 | 7,142 | |
7,498 | 7,579 | 7,486 | 7,530 | +79 | +1.1 | 5,632 | |
7,415 | 7,485 | 7,415 | 7,451 | +36 | +0.5 | 945 | |
7,403 | 7,425 | 7,400 | 7,415 | +74 | +1.0 | 2,657 | |
7,291 | 7,424 | 7,280 | 7,341 | -100 | -1.3 | 4,926 | |
7,464 | 7,530 | 7,434 | 7,441 | -91 | -1.2 | 3,316 | |
7,520 | 7,594 | 7,442 | 7,532 | -123 | -1.6 | 1,940 | |
7,765 | 7,793 | 7,650 | 7,655 | -105 | -1.4 | 1,373 | |
7,940 | 8,000 | 7,760 | 7,760 | -180 | -2.3 | 8,264 | |
7,900 | 7,993 | 7,900 | 7,940 | +36 | +0.5 | 4,955 | |
7,929 | 7,934 | 7,780 | 7,904 | -31 | -0.4 | 2,048 | |
7,981 | 7,982 | 7,900 | 7,935 | -46 | -0.6 | 9,048 | |
7,918 | 8,003 | 7,835 | 7,981 | -40 | -0.5 | 4,636 | |
8,027 | 8,073 | 7,980 | 8,021 | +26 | +0.3 | 563 |