2042 マザーズEN 東証EN 15:00
10,650円
前日比
-70 (-0.65%)
比較される銘柄: iS高配当大和日経DイEASY商品
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,700 (16/05/12)
昨年来安値: 7,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 10,760 10,840 10,630 10,650 -70 -0.7 15,689

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 10,530 10,770 10,530 10,720 +170 +1.6 21,123
17/01/12 10,650 10,710 10,530 10,550 -140 -1.3 19,756
17/01/11 10,880 10,880 10,690 10,690 -140 -1.3 23,951
17/01/10 10,800 10,950 10,780 10,830 +50 +0.5 65,380
17/01/06 10,800 10,850 10,730 10,780 -30 -0.3 74,432
17/01/05 10,540 10,820 10,540 10,810 +260 +2.5 97,610
17/01/04 10,540 10,600 10,450 10,550 +40 +0.4 35,537
16/12/30 10,300 10,540 10,280 10,510 +180 +1.7 124,702
16/12/29 10,410 10,410 10,200 10,330 -80 -0.8 71,809
16/12/28 10,350 10,430 10,320 10,410 +140 +1.4 77,214
16/12/27 10,190 10,320 10,190 10,270 +90 +0.9 79,886
16/12/26 10,030 10,200 10,000 10,180 +180 +1.8 29,697
16/12/22 10,080 10,160 9,960 10,000 -160 -1.6 16,886
16/12/21 10,290 10,310 10,100 10,160 -100 -1.0 14,510
16/12/20 10,160 10,270 10,100 10,260 +120 +1.2 11,253
16/12/19 10,230 10,230 10,120 10,140 -120 -1.2 6,836
16/12/16 10,320 10,370 10,170 10,260 -50 -0.5 10,813
16/12/15 10,310 10,370 10,210 10,310 0 0.0 4,831
16/12/14 10,430 10,470 10,230 10,310 +10 +0.1 18,183
16/12/13 10,170 10,400 10,150 10,300 +180 +1.8 12,838
16/12/12 10,020 10,240 10,020 10,120 +190 +1.9 17,588
16/12/09 9,730 9,940 9,730 9,930 +90 +0.9 8,222
16/12/08 9,920 9,960 9,760 9,840 -60 -0.6 6,243
16/12/07 9,940 9,940 9,820 9,900 -30 -0.3 6,825
16/12/06 10,060 10,060 9,920 9,930 -20 -0.2 2,369
16/12/05 9,990 10,010 9,940 9,950 -40 -0.4 2,075
16/12/02 10,190 10,190 9,950 9,990 -180 -1.8 5,054
16/12/01 10,220 10,240 10,130 10,170 -30 -0.3 8,712
16/11/30 10,110 10,240 10,100 10,200 +60 +0.6 67,236

日経平均