2042 マザーズEN 東証EN 15:00
13,220円
前日比
+430 (+3.36%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 14,860 (18/01/29)
昨年来安値: 10,450 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 12,950 13,220 12,890 13,220 +430 +3.4 6,913

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 12,680 12,850 12,660 12,790 +170 +1.3 4,317
18/02/15 12,480 12,740 12,360 12,620 +140 +1.1 3,393
18/02/14 12,690 12,700 12,120 12,480 -260 -2.0 9,212
18/02/13 13,160 13,250 12,690 12,740 -260 -2.0 3,031
18/02/09 12,900 13,000 12,300 13,000 -280 -2.1 10,045
18/02/08 13,110 13,290 13,040 13,280 +530 +4.2 2,441
18/02/07 13,990 13,990 12,750 12,750 -140 -1.1 14,037
18/02/06 12,580 13,230 12,300 12,890 -1,070 -7.7 19,734
18/02/05 13,740 14,080 13,700 13,960 -380 -2.6 11,111
18/02/02 14,550 14,560 14,260 14,340 -260 -1.8 7,363
18/02/01 14,370 14,600 14,370 14,600 +140 +1.0 5,735
18/01/31 14,240 14,520 14,160 14,460 +110 +0.8 30,509
18/01/30 14,450 14,580 14,140 14,350 -100 -0.7 25,504
18/01/29 14,850 14,860 14,450 14,450 -400 -2.7 19,668
18/01/26 14,700 14,850 14,630 14,850 +180 +1.2 12,283
18/01/25 14,680 14,800 14,620 14,670 -60 -0.4 11,821
18/01/24 14,600 14,850 14,570 14,730 +130 +0.9 39,851
18/01/23 14,420 14,600 14,410 14,600 +220 +1.5 27,856
18/01/22 14,070 14,400 14,070 14,380 +370 +2.6 22,874
18/01/19 14,070 14,190 13,930 14,010 -90 -0.6 21,245
18/01/18 14,170 14,180 14,070 14,100 +70 +0.5 18,781
18/01/17 14,300 14,300 13,960 14,030 -280 -2.0 23,583
18/01/16 14,350 14,390 14,210 14,310 0 0.0 33,855
18/01/15 14,270 14,310 14,060 14,310 +180 +1.3 29,404
18/01/12 14,160 14,260 14,100 14,130 +40 +0.3 34,401
18/01/11 14,120 14,260 14,030 14,090 -20 -0.1 61,303
18/01/10 14,000 14,150 13,970 14,110 +160 +1.1 62,523
18/01/09 13,790 13,980 13,760 13,950 +300 +2.2 60,768
18/01/05 13,590 13,680 13,500 13,650 +60 +0.4 13,133

日経平均