2042 マザーズEN 東証EN 11:22
11,330円
前日比
+10 (+0.09%)
比較される銘柄: iS高配当ETFSパラ日ヘルスケア
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,700 (16/05/12)
昨年来安値: 7,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 11,320 11,460 11,310 11,330 +10 +0.1 1,658

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 11,320 11,470 11,320 11,320 -200 -1.7 4,854
17/03/21 11,310 11,630 11,180 11,520 +210 +1.9 15,457
17/03/17 11,500 11,580 11,280 11,310 -180 -1.6 8,660
17/03/16 11,360 11,500 11,300 11,490 +200 +1.8 17,758
17/03/15 11,700 11,730 11,270 11,290 -430 -3.7 21,188
17/03/14 11,780 11,820 11,720 11,720 -60 -0.5 16,815
17/03/13 11,990 12,050 11,770 11,780 -140 -1.2 17,205
17/03/10 11,890 11,980 11,890 11,920 +70 +0.6 17,461
17/03/09 11,870 11,880 11,830 11,850 -10 -0.1 16,761
17/03/08 11,750 11,870 11,750 11,860 +120 +1.0 15,257
17/03/07 11,870 11,870 11,720 11,740 -90 -0.8 12,426
17/03/06 11,810 11,880 11,740 11,830 +60 +0.5 36,114
17/03/03 11,800 11,890 11,730 11,770 +20 +0.2 16,142
17/03/02 11,800 11,860 11,750 11,750 +30 +0.3 19,651
17/03/01 11,620 11,750 11,550 11,720 +90 +0.8 23,081
17/02/28 11,660 11,830 11,620 11,630 +30 +0.3 48,882
17/02/27 11,610 11,680 11,570 11,600 +40 +0.3 23,216
17/02/24 11,520 11,700 11,500 11,560 +100 +0.9 32,310
17/02/23 11,370 11,500 11,330 11,460 +120 +1.1 35,327
17/02/22 11,350 11,400 11,320 11,340 +10 +0.1 20,902
17/02/21 11,300 11,370 11,300 11,330 +80 +0.7 17,828
17/02/20 11,270 11,350 11,250 11,250 -90 -0.8 13,469
17/02/17 11,250 11,340 11,170 11,340 +80 +0.7 33,075
17/02/16 11,270 11,340 11,250 11,260 +30 +0.3 19,530
17/02/15 11,170 11,280 11,170 11,230 +50 +0.4 23,873
17/02/14 11,090 11,270 11,070 11,180 +120 +1.1 28,610
17/02/13 11,000 11,130 10,980 11,060 +70 +0.6 13,131
17/02/10 11,140 11,150 10,990 10,990 -40 -0.4 21,163
17/02/09 11,080 11,140 11,030 11,030 -50 -0.5 13,095

日経平均