2042 マザーズEN 東証EN 15:00
12,590円
前日比
0 (0.00%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,280 (17/06/22)
年初来安値: 10,450 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 12,650 12,700 12,570 12,590 0 0.0 22,744

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 12,650 12,660 12,530 12,590 +30 +0.2 20,754
17/11/20 12,380 12,580 12,380 12,560 +140 +1.1 6,474
17/11/17 12,350 12,420 12,290 12,420 +160 +1.3 7,515
17/11/16 12,000 12,290 12,000 12,260 +280 +2.3 2,129
17/11/15 12,280 12,280 11,870 11,980 -350 -2.8 22,202
17/11/14 12,450 12,490 12,310 12,330 -130 -1.0 6,898
17/11/13 12,530 12,530 12,390 12,460 -70 -0.6 4,181
17/11/10 12,240 12,540 12,230 12,530 +100 +0.8 21,257
17/11/09 12,450 12,650 12,220 12,430 +110 +0.9 26,310
17/11/08 12,330 12,380 12,280 12,320 +10 +0.1 5,633
17/11/07 12,290 12,340 12,250 12,310 +100 +0.8 9,737
17/11/06 12,430 12,480 12,180 12,210 -190 -1.5 7,472
17/11/02 12,540 12,580 12,370 12,400 -180 -1.4 6,657
17/11/01 12,550 12,580 12,450 12,580 +80 +0.6 29,654
17/10/31 12,360 12,500 12,280 12,500 +100 +0.8 29,469
17/10/30 12,380 12,440 12,310 12,400 +110 +0.9 27,033
17/10/27 12,180 12,290 12,150 12,290 +140 +1.2 20,826
17/10/26 12,040 12,150 11,980 12,150 +200 +1.7 9,567
17/10/25 12,120 12,160 11,950 11,950 -150 -1.2 8,409
17/10/24 12,040 12,100 11,950 12,100 +50 +0.4 6,319
17/10/23 11,910 12,050 11,880 12,050 +200 +1.7 6,149
17/10/20 11,880 11,890 11,790 11,850 -40 -0.3 2,463
17/10/19 11,930 11,930 11,800 11,890 -20 -0.2 5,554
17/10/18 11,880 11,940 11,850 11,910 +40 +0.3 2,112
17/10/17 11,990 12,000 11,820 11,870 -60 -0.5 3,126
17/10/16 11,970 12,030 11,890 11,930 -70 -0.6 6,009
17/10/13 12,130 12,130 11,970 12,000 -90 -0.7 8,676
17/10/12 12,100 12,120 12,060 12,090 +60 +0.5 4,991
17/10/11 12,040 12,130 12,010 12,030 -20 -0.2 3,872

日経平均