38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,944 | 8,089 | 7,916 | 8,012 | -82 | -1.0 | 2,143 | |
8,155 | 8,155 | 7,971 | 8,094 | +100 | +1.3 | 1,570 | |
7,903 | 8,020 | 7,901 | 7,994 | +93 | +1.2 | 3,703 | |
8,019 | 8,019 | 7,855 | 7,901 | -18 | -0.2 | 1,967 | |
7,984 | 8,046 | 7,854 | 7,919 | +29 | +0.4 | 2,260 | |
7,947 | 8,260 | 7,775 | 7,890 | -13 | -0.2 | 9,256 | |
8,076 | 8,199 | 7,841 | 7,903 | -103 | -1.3 | 4,542 | |
8,151 | 8,319 | 7,951 | 8,006 | -94 | -1.2 | 2,417 | |
8,377 | 8,380 | 8,100 | 8,100 | -358 | -4.2 | 4,345 | |
8,843 | 8,843 | 8,376 | 8,458 | -391 | -4.4 | 9,007 | |
8,400 | 8,880 | 8,390 | 8,849 | +468 | +5.6 | 5,924 | |
8,261 | 8,618 | 8,225 | 8,381 | +25 | +0.3 | 4,882 | |
8,249 | 8,400 | 8,154 | 8,356 | +136 | +1.7 | 3,201 | |
8,013 | 8,250 | 8,000 | 8,220 | +122 | +1.5 | 2,768 | |
8,247 | 8,247 | 7,931 | 8,098 | -44 | -0.5 | 3,544 | |
8,078 | 8,200 | 8,025 | 8,142 | +63 | +0.8 | 1,826 | |
7,953 | 8,099 | 7,928 | 8,079 | +6 | +0.1 | 2,766 | |
8,362 | 8,415 | 7,912 | 8,073 | -337 | -4.0 | 8,614 | |
8,516 | 8,580 | 8,321 | 8,410 | -154 | -1.8 | 8,535 | |
8,700 | 8,788 | 8,466 | 8,564 | -266 | -3.0 | 6,665 | |
8,946 | 8,946 | 8,709 | 8,830 | +41 | +0.5 | 4,741 | |
8,849 | 8,950 | 8,742 | 8,789 | +16 | +0.2 | 6,625 | |
8,950 | 9,029 | 8,551 | 8,773 | -117 | -1.3 | 11,649 | |
8,577 | 8,890 | 8,445 | 8,890 | +551 | +6.6 | 11,227 | |
8,210 | 8,400 | 8,129 | 8,339 | +129 | +1.6 | 2,053 | |
8,236 | 8,350 | 8,000 | 8,210 | -176 | -2.1 | 4,241 | |
8,195 | 8,434 | 8,000 | 8,386 | +266 | +3.3 | 5,648 | |
8,106 | 8,150 | 7,870 | 8,120 | +273 | +3.5 | 4,185 | |
7,960 | 8,029 | 7,800 | 7,847 | +37 | +0.5 | 3,009 | |
7,665 | 7,810 | 7,553 | 7,810 | +145 | +1.9 | 2,304 |