38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,950 | 9,320 | 9,530 | +100 | +1.1 | 2,990 | |
10,330 | 10,330 | 9,350 | 9,430 | -520 | -5.2 | 6,986 | |
10,080 | 10,310 | 9,770 | 9,950 | -330 | -3.2 | 9,419 | |
11,200 | 11,200 | 10,190 | 10,280 | -650 | -5.9 | 8,423 | |
12,670 | 12,790 | 10,350 | 10,930 | -1,440 | -11.6 | 40,650 | |
10,200 | 12,490 | 10,200 | 12,370 | +1,870 | +17.8 | 29,607 | |
9,650 | 10,930 | 9,310 | 10,500 | +1,020 | +10.8 | 35,207 | |
9,650 | 9,800 | 9,390 | 9,480 | -240 | -2.5 | 9,486 | |
9,650 | 9,750 | 9,420 | 9,720 | +390 | +4.2 | 14,639 | |
8,980 | 9,330 | 8,930 | 9,330 | +380 | +4.2 | 3,295 | |
9,210 | 9,300 | 8,900 | 8,950 | -310 | -3.3 | 5,740 | |
9,550 | 9,590 | 9,120 | 9,260 | -90 | -1.0 | 6,866 | |
9,300 | 9,430 | 9,160 | 9,350 | +190 | +2.1 | 7,968 | |
9,140 | 9,200 | 9,090 | 9,160 | -20 | -0.2 | 1,315 | |
9,210 | 9,300 | 9,130 | 9,180 | -180 | -1.9 | 2,396 | |
9,400 | 9,500 | 9,260 | 9,360 | -20 | -0.2 | 2,864 | |
9,350 | 9,450 | 9,350 | 9,380 | -70 | -0.7 | 274 | |
9,460 | 9,650 | 9,380 | 9,450 | -60 | -0.6 | 4,995 | |
9,650 | 9,650 | 9,410 | 9,510 | -100 | -1.0 | 4,163 | |
10,040 | 10,040 | 9,550 | 9,610 | -310 | -3.1 | 8,515 | |
10,070 | 10,070 | 9,870 | 9,920 | -30 | -0.3 | 3,884 | |
9,950 | 9,950 | 9,720 | 9,950 | +50 | +0.5 | 2,545 | |
9,720 | 9,950 | 9,650 | 9,900 | +150 | +1.5 | 4,813 | |
9,950 | 10,020 | 9,700 | 9,750 | -130 | -1.3 | 5,486 | |
9,980 | 9,980 | 9,810 | 9,880 | -110 | -1.1 | 2,028 | |
9,880 | 10,070 | 9,880 | 9,990 | +60 | +0.6 | 4,523 | |
10,040 | 10,040 | 9,910 | 9,930 | -70 | -0.7 | 1,075 | |
9,940 | 10,000 | 9,820 | 10,000 | +40 | +0.4 | 2,005 | |
9,930 | 9,990 | 9,900 | 9,960 | +30 | +0.3 | 838 | |
9,930 | 10,030 | 9,830 | 9,930 | 0 | 0.0 | 1,922 |