38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,299 | 6,324 | 6,155 | 6,248 | -33 | -0.5 | 1,707 | |
6,220 | 6,348 | 6,162 | 6,281 | +91 | +1.5 | 4,862 | |
6,109 | 6,216 | 6,104 | 6,190 | +71 | +1.2 | 1,365 | |
6,136 | 6,180 | 6,111 | 6,119 | -31 | -0.5 | 2,648 | |
6,231 | 6,231 | 6,035 | 6,150 | -29 | -0.5 | 1,989 | |
6,210 | 6,260 | 6,061 | 6,179 | -21 | -0.3 | 3,010 | |
6,400 | 6,527 | 6,170 | 6,200 | -170 | -2.7 | 9,187 | |
6,290 | 6,370 | 6,170 | 6,370 | +70 | +1.1 | 3,635 | |
6,400 | 6,400 | 6,240 | 6,300 | -30 | -0.5 | 2,217 | |
6,290 | 6,430 | 6,210 | 6,330 | +80 | +1.3 | 2,786 | |
6,320 | 6,340 | 6,220 | 6,250 | -70 | -1.1 | 1,629 | |
6,260 | 6,330 | 6,220 | 6,320 | +80 | +1.3 | 2,434 | |
6,240 | 6,350 | 6,180 | 6,240 | 0 | 0.0 | 12,143 | |
6,250 | 6,370 | 6,210 | 6,240 | +30 | +0.5 | 6,266 | |
6,140 | 6,270 | 6,090 | 6,210 | +200 | +3.3 | 14,961 | |
5,900 | 6,040 | 5,860 | 6,010 | +150 | +2.6 | 8,385 | |
5,880 | 5,900 | 5,770 | 5,860 | -10 | -0.2 | 10,865 | |
5,990 | 5,990 | 5,790 | 5,870 | -70 | -1.2 | 4,302 | |
5,810 | 5,990 | 5,780 | 5,940 | +120 | +2.1 | 3,180 | |
5,890 | 5,940 | 5,750 | 5,820 | -110 | -1.9 | 2,453 | |
6,090 | 6,090 | 5,840 | 5,930 | -60 | -1.0 | 4,203 | |
5,800 | 5,990 | 5,760 | 5,990 | +190 | +3.3 | 2,855 | |
5,710 | 5,800 | 5,710 | 5,800 | +90 | +1.6 | 803 | |
5,820 | 5,820 | 5,650 | 5,710 | -90 | -1.6 | 2,559 | |
5,760 | 5,800 | 5,720 | 5,800 | +50 | +0.9 | 2,664 | |
5,800 | 5,800 | 5,680 | 5,750 | +10 | +0.2 | 2,497 | |
5,900 | 5,900 | 5,660 | 5,740 | -90 | -1.5 | 3,043 | |
5,910 | 5,910 | 5,710 | 5,830 | -30 | -0.5 | 4,213 | |
5,850 | 5,870 | 5,760 | 5,860 | +90 | +1.6 | 1,877 | |
5,810 | 5,860 | 5,770 | 5,770 | -20 | -0.3 | 1,888 |