38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,700 | 7,596 | 7,620 | -90 | -1.2 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,420 | 10,420 | 10,210 | 10,260 | -40 | -0.4 | 1,161 | |
10,470 | 10,470 | 10,280 | 10,300 | -110 | -1.1 | 645 | |
10,210 | 10,430 | 10,210 | 10,410 | +220 | +2.2 | 2,019 | |
10,240 | 10,450 | 10,120 | 10,190 | -240 | -2.3 | 2,090 | |
10,660 | 10,730 | 10,360 | 10,430 | -270 | -2.5 | 2,839 | |
10,930 | 10,940 | 10,660 | 10,700 | -130 | -1.2 | 2,005 | |
11,210 | 11,220 | 10,820 | 10,830 | -380 | -3.4 | 3,518 | |
11,310 | 11,310 | 11,210 | 11,210 | -140 | -1.2 | 1,300 | |
11,450 | 11,510 | 11,300 | 11,350 | 0 | 0.0 | 5,457 | |
11,500 | 11,570 | 11,300 | 11,350 | -80 | -0.7 | 3,473 | |
11,440 | 11,510 | 11,300 | 11,430 | +60 | +0.5 | 4,179 | |
11,330 | 11,450 | 11,180 | 11,370 | +90 | +0.8 | 1,388 | |
11,430 | 11,430 | 11,100 | 11,280 | -40 | -0.4 | 2,258 | |
11,320 | 11,440 | 11,150 | 11,320 | +80 | +0.7 | 4,380 | |
11,310 | 11,450 | 11,230 | 11,240 | -40 | -0.4 | 2,444 | |
11,420 | 11,480 | 11,160 | 11,280 | -20 | -0.2 | 2,486 | |
11,440 | 11,590 | 11,300 | 11,300 | -50 | -0.4 | 4,505 | |
10,960 | 11,480 | 10,810 | 11,350 | +450 | +4.1 | 3,062 | |
10,920 | 11,000 | 10,730 | 10,900 | +40 | +0.4 | 3,235 | |
10,560 | 10,950 | 10,490 | 10,860 | +290 | +2.7 | 1,687 | |
10,400 | 10,620 | 10,350 | 10,570 | +240 | +2.3 | 1,101 | |
10,160 | 10,330 | 10,160 | 10,330 | +100 | +1.0 | 312 | |
10,220 | 10,330 | 10,180 | 10,230 | -90 | -0.9 | 1,697 | |
10,200 | 10,350 | 10,190 | 10,320 | -10 | -0.1 | 322 | |
10,230 | 10,400 | 10,230 | 10,330 | +110 | +1.1 | 231 | |
10,300 | 10,350 | 10,200 | 10,220 | -40 | -0.4 | 439 | |
10,400 | 10,440 | 10,250 | 10,260 | -120 | -1.2 | 134 | |
10,120 | 10,410 | 10,120 | 10,380 | +180 | +1.8 | 484 | |
10,240 | 10,270 | 10,110 | 10,200 | -70 | -0.7 | 1,161 | |
10,250 | 10,300 | 10,150 | 10,270 | - | - | 316 |