52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 727 | 696 | 724 | +28 | +4.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 800 | 730 | 798 | +24 | +3.1 | 379,000 | |
740 | 778 | 721 | 774 | +34 | +4.6 | 345,900 | |
670 | 745 | 666 | 740 | +68 | +10.1 | 267,400 | |
689 | 692 | 647 | 672 | -15 | -2.2 | 186,200 | |
650 | 706 | 647 | 687 | +39 | +6.0 | 230,700 | |
642 | 658 | 627 | 648 | +5 | +0.8 | 260,000 | |
641 | 648 | 624 | 643 | 0 | 0.0 | 182,600 | |
660 | 666 | 623 | 643 | -17 | -2.6 | 219,100 | |
627 | 689 | 621 | 660 | +41 | +6.6 | 302,300 | |
709 | 715 | 613 | 619 | -84 | -11.9 | 377,800 | |
750 | 750 | 660 | 703 | -53 | -7.0 | 503,200 | |
800 | 817 | 750 | 756 | -50 | -6.2 | 742,400 | |
790 | 817 | 778 | 806 | +15 | +1.9 | 378,100 | |
738 | 794 | 730 | 791 | +55 | +7.5 | 269,800 | |
727 | 745 | 700 | 736 | +8 | +1.1 | 278,400 | |
737 | 784 | 695 | 728 | -8 | -1.1 | 417,600 | |
709 | 740 | 707 | 736 | +26 | +3.7 | 427,700 | |
718 | 720 | 709 | 710 | -8 | -1.1 | 279,800 | |
715 | 724 | 707 | 718 | +1 | +0.1 | 225,200 | |
718 | 734 | 709 | 717 | +4 | +0.6 | 265,300 | |
710 | 725 | 709 | 713 | +4 | +0.6 | 276,600 | |
731 | 731 | 689 | 709 | -4 | -0.6 | 348,100 | |
761 | 762 | 702 | 713 | -56 | -7.3 | 336,800 | |
773 | 796 | 750 | 769 | -7 | -0.9 | 981,400 | |
778 | 780 | 750 | 776 | -1 | -0.1 | 372,000 | |
730 | 780 | 685 | 777 | +51 | +7.0 | 453,800 | |
700 | 730 | 698 | 726 | +26 | +3.7 | 235,600 | |
702 | 703 | 686 | 700 | -3 | -0.4 | 150,300 | |
701 | 709 | 698 | 703 | 0 | 0.0 | 132,500 | |
678 | 710 | 677 | 703 | +26 | +3.8 | 196,500 |