52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 727 | 696 | 724 | +28 | +4.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 719 | 686 | 698 | -2 | -0.3 | 198,700 | |
710 | 715 | 691 | 700 | -28 | -3.8 | 183,800 | |
701 | 734 | 692 | 728 | +28 | +4.0 | 181,600 | |
686 | 700 | 652 | 700 | +15 | +2.2 | 142,400 | |
700 | 703 | 685 | 685 | -15 | -2.1 | 114,500 | |
699 | 701 | 680 | 700 | +5 | +0.7 | 128,000 | |
700 | 706 | 685 | 695 | -5 | -0.7 | 96,800 | |
728 | 729 | 691 | 700 | -28 | -3.8 | 133,300 | |
739 | 751 | 580 | 728 | -6 | -0.8 | 391,100 | |
716 | 748 | 711 | 734 | +19 | +2.7 | 143,400 | |
747 | 756 | 715 | 715 | -30 | -4.0 | 203,500 | |
733 | 820 | 731 | 745 | +13 | +1.8 | 505,000 | |
701 | 750 | 701 | 732 | +31 | +4.4 | 164,400 | |
748 | 762 | 701 | 701 | -50 | -6.7 | 266,100 | |
746 | 767 | 726 | 751 | +20 | +2.7 | 181,200 | |
711 | 762 | 708 | 731 | +21 | +3.0 | 239,200 | |
703 | 740 | 700 | 710 | +6 | +0.9 | 192,300 | |
700 | 728 | 700 | 704 | 0 | 0.0 | 153,000 | |
744 | 744 | 698 | 704 | -47 | -6.3 | 223,700 | |
744 | 770 | 736 | 751 | +12 | +1.6 | 229,000 | |
740 | 747 | 717 | 739 | -6 | -0.8 | 375,800 | |
766 | 782 | 741 | 745 | -30 | -3.9 | 176,600 | |
767 | 815 | 766 | 775 | +2 | +0.3 | 276,100 | |
805 | 835 | 756 | 773 | -33 | -4.1 | 431,700 | |
805 | 809 | 784 | 806 | +1 | +0.1 | 175,900 | |
775 | 812 | 742 | 805 | +30 | +3.9 | 316,400 | |
745 | 775 | 730 | 775 | +25 | +3.3 | 230,300 | |
732 | 778 | 726 | 750 | +18 | +2.5 | 173,300 | |
730 | 738 | 709 | 732 | +2 | +0.3 | 183,900 | |
707 | 731 | 700 | 730 | +24 | +3.4 | 225,300 |