52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 727 | 696 | 724 | +28 | +4.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 778 | 710 | 710 | -56 | -7.3 | 681,800 | |
771 | 775 | 727 | 766 | -8 | -1.0 | 724,500 | |
785 | 800 | 768 | 774 | -10 | -1.3 | 676,800 | |
796 | 822 | 775 | 784 | -11 | -1.4 | 380,500 | |
781 | 805 | 762 | 795 | +15 | +1.9 | 299,100 | |
809 | 811 | 780 | 780 | -27 | -3.3 | 467,300 | |
805 | 824 | 797 | 807 | +4 | +0.5 | 285,100 | |
840 | 858 | 803 | 803 | -34 | -4.1 | 385,400 | |
853 | 891 | 837 | 837 | 0 | 0.0 | 607,200 | |
841 | 899 | 837 | 837 | -4 | -0.5 | 444,600 | |
925 | 938 | 840 | 841 | -84 | -9.1 | 431,900 | |
1,063 | 1,079 | 925 | 925 | -126 | -12.0 | 1,761,500 | |
1,024 | 1,114 | 1,024 | 1,051 | +42 | +4.2 | 472,600 | |
1,068 | 1,080 | 1,006 | 1,009 | -50 | -4.7 | 224,400 | |
933 | 1,100 | 921 | 1,059 | +128 | +13.7 | 485,100 | |
911 | 941 | 895 | 931 | +30 | +3.3 | 168,500 | |
888 | 932 | 815 | 901 | +13 | +1.5 | 244,000 | |
897 | 932 | 846 | 888 | -9 | -1.0 | 297,900 | |
895 | 905 | 843 | 897 | +1 | +0.1 | 218,500 | |
845 | 909 | 746 | 896 | +27 | +3.1 | 302,100 | |
741 | 911 | 607 | 869 | +113 | +14.9 | 585,900 | |
809 | 858 | 754 | 756 | -68 | -8.3 | 286,600 | |
883 | 884 | 813 | 824 | -62 | -7.0 | 368,400 | |
942 | 955 | 868 | 886 | -56 | -5.9 | 1,242,100 | |
934 | 958 | 924 | 942 | +7 | +0.7 | 410,700 | |
911 | 938 | 880 | 935 | +36 | +4.0 | 278,300 | |
829 | 916 | 794 | 899 | +79 | +9.6 | 283,200 | |
811 | 827 | 749 | 820 | +8 | +1.0 | 214,900 | |
862 | 888 | 802 | 812 | -43 | -5.0 | 238,100 | |
732 | 895 | 732 | 855 | +118 | +16.0 | 316,400 |