52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 727 | 696 | 724 | +28 | +4.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 771 | 720 | 737 | -30 | -3.9 | 233,400 | |
765 | 793 | 752 | 767 | +3 | +0.4 | 231,300 | |
796 | 805 | 750 | 764 | -38 | -4.7 | 374,300 | |
780 | 816 | 756 | 802 | +22 | +2.8 | 262,000 | |
771 | 835 | 771 | 780 | -16 | -2.0 | 308,700 | |
948 | 952 | 766 | 796 | -152 | -16.0 | 1,000,600 | |
975 | 975 | 924 | 948 | -12 | -1.2 | 313,700 | |
1,033 | 1,041 | 918 | 960 | -65 | -6.3 | 377,400 | |
990 | 1,043 | 973 | 1,025 | +48 | +4.9 | 335,000 | |
1,012 | 1,012 | 940 | 977 | -27 | -2.7 | 206,500 | |
990 | 1,018 | 923 | 1,004 | +13 | +1.3 | 242,300 | |
957 | 1,000 | 934 | 991 | +33 | +3.4 | 221,600 | |
973 | 999 | 956 | 958 | -22 | -2.2 | 220,300 | |
952 | 990 | 935 | 980 | +26 | +2.7 | 229,200 | |
984 | 993 | 933 | 954 | -21 | -2.2 | 334,700 | |
984 | 1,008 | 895 | 975 | -8 | -0.8 | 366,000 | |
998 | 1,049 | 983 | 983 | -9 | -0.9 | 587,800 | |
1,017 | 1,065 | 966 | 992 | -19 | -1.9 | 1,406,100 | |
940 | 1,019 | 930 | 1,011 | +78 | +8.4 | 587,700 | |
874 | 937 | 861 | 933 | +61 | +7.0 | 541,700 | |
829 | 882 | 811 | 872 | +44 | +5.3 | 407,600 | |
827 | 829 | 803 | 828 | +8 | +1.0 | 242,300 | |
804 | 828 | 798 | 820 | +15 | +1.9 | 173,100 | |
802 | 822 | 801 | 805 | +2 | +0.2 | 187,600 | |
811 | 832 | 802 | 803 | -8 | -1.0 | 201,000 | |
820 | 828 | 788 | 811 | -9 | -1.1 | 229,200 | |
805 | 828 | 802 | 820 | +19 | +2.4 | 262,500 | |
785 | 810 | 771 | 801 | +16 | +2.0 | 249,500 | |
772 | 798 | 761 | 785 | +6 | +0.8 | 374,200 | |
797 | 842 | 760 | 779 | -19 | -2.4 | 1,092,700 |