38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.0 | 1,791.0 | 1,724.0 | 1,730.0 | +9.0 | +0.5 | 3,273,500 | |
1,652.0 | 1,770.0 | 1,646.0 | 1,721.0 | +77.0 | +4.7 | 4,215,700 | |
1,583.0 | 1,654.0 | 1,583.0 | 1,644.0 | +73.0 | +4.6 | 2,723,100 | |
1,625.0 | 1,698.0 | 1,571.0 | 1,571.0 | -49.0 | -3.0 | 4,262,400 | |
1,640.0 | 1,661.0 | 1,597.0 | 1,620.0 | -32.0 | -1.9 | 2,154,400 | |
1,693.0 | 1,704.0 | 1,649.0 | 1,652.0 | -51.0 | -3.0 | 2,485,300 | |
1,669.0 | 1,720.0 | 1,668.0 | 1,703.0 | +39.0 | +2.3 | 2,576,200 | |
1,720.0 | 1,745.0 | 1,658.0 | 1,664.0 | -35.0 | -2.1 | 3,346,200 | |
1,701.0 | 1,716.0 | 1,668.0 | 1,699.0 | -15.0 | -0.9 | 2,864,100 | |
1,710.0 | 1,723.0 | 1,668.0 | 1,714.0 | -10.0 | -0.6 | 3,388,600 | |
1,673.0 | 1,731.0 | 1,629.0 | 1,724.0 | +69.0 | +4.2 | 4,021,900 | |
1,756.0 | 1,778.0 | 1,655.0 | 1,655.0 | -95.0 | -5.4 | 3,545,500 | |
1,733.0 | 1,794.0 | 1,719.0 | 1,750.0 | +19.0 | +1.1 | 2,684,600 | |
1,772.0 | 1,772.0 | 1,721.0 | 1,731.0 | -39.0 | -2.2 | 2,400,300 | |
1,719.0 | 1,775.0 | 1,706.0 | 1,770.0 | +81.0 | +4.8 | 3,149,700 | |
1,631.0 | 1,722.0 | 1,627.0 | 1,689.0 | +74.0 | +4.6 | 5,045,800 | |
1,563.0 | 1,640.0 | 1,546.0 | 1,615.0 | +49.0 | +3.1 | 4,745,500 | |
1,607.0 | 1,607.0 | 1,566.0 | 1,566.0 | -37.0 | -2.3 | 1,756,700 | |
1,553.0 | 1,654.0 | 1,547.0 | 1,603.0 | +81.0 | +5.3 | 3,482,500 | |
1,580.0 | 1,597.0 | 1,518.0 | 1,522.0 | -59.0 | -3.7 | 4,075,500 | |
1,598.0 | 1,629.0 | 1,551.0 | 1,581.0 | -35.0 | -2.2 | 3,733,400 | |
1,671.0 | 1,675.0 | 1,575.0 | 1,616.0 | -64.0 | -3.8 | 3,594,000 | |
1,670.0 | 1,725.0 | 1,632.0 | 1,680.0 | +1.0 | +0.1 | 4,076,200 | |
1,738.0 | 1,799.0 | 1,637.0 | 1,679.0 | -46.0 | -2.7 | 5,412,300 | |
1,693.0 | 1,740.0 | 1,668.0 | 1,725.0 | +46.0 | +2.7 | 4,733,200 | |
1,645.0 | 1,709.0 | 1,636.0 | 1,679.0 | +59.0 | +3.6 | 5,059,400 | |
1,598.0 | 1,664.0 | 1,575.0 | 1,620.0 | +62.0 | +4.0 | 5,771,400 | |
1,702.0 | 1,799.0 | 1,544.0 | 1,558.0 | -121.0 | -7.2 | 8,723,800 | |
1,611.0 | 1,684.0 | 1,606.0 | 1,679.0 | +38.0 | +2.3 | 1,956,900 | |
1,690.0 | 1,772.0 | 1,636.0 | 1,641.0 | -10.0 | -0.6 | 4,617,600 |